Nordic Semiconductor ASA
Navne-Aksjer NK 0,01
ISIN: NO0003055501WKN: 932405Symbol: N0SWährung: EUR
10,35 EUR
+4,86 %
+0,48
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,35EUR | 29.04. | 5.177 | 53.581,95 |
| Lang & Schwarz | 10,35EUR | 29.04. | 3.352 | 34.676,44 |
| Quotrix | 10,33EUR | 29.04. | 455 | 4.697,88 |
| Frankfurt | 10,10EUR | 29.04. | 150 | 1.514,25 |
| Düsseldorf | 10,07EUR | 29.04. | ||
| Hannover | 10,17EUR | 29.04. | ||
| München | 10,16EUR | 29.04. | ||
| Berlin | 10,09EUR | 29.04. | ||
| Stuttgart | 10,19EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,23 | +42,84 | +39,11 | +5,53 | -50,43 | |
| Volatilität [%] | 254,27 | 124,64 | 72,16 | 63,70 | 59,29 | |
| Sharpe-Ratio | 7,147 | 3,437 | 1,078 | 0,2941 | -0,1507 | |
| Hoch | 10,45 | 10,45 | 11,28 | 13,45 | 31,20 | |
| Tief | 7,324 | 6,640 | 6,640 | 6,640 | 6,640 | |
| Hist. Kurs | 7,434 | 7,246 | 7,440 | 9,808 | 20,88 | |
| Gehand. Stk. | 422,52 Tsd. | 780,37 Tsd. | 2,71 Mio. | 5,13 Mio. | 34,46 Mio. | |
| Max. Verlust | -2,806 | -8,860 | -39,79 | -49,85 | -78,41 |
Quotes
- Geld (29.04.)10,37
- Brief (29.04.)10,42
- Spread (in %)0,0500 (0,4824 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs10,09
- Tageshoch10,43
- Tagestief10,09
- Kurs (29.04.2024)10,35
- Umsatz EUR53.581,95
- Gehand. Stk.5.177
Kursdaten Vortag
- Vortag-Eröffnung9,98
- Vortag-Hoch9,98
- Vortag-Tief9,76
- Vortag-Schlusskurs9,87
Stammdaten
- WertpapiertypAktie
- ISINNO0003055501
- WKN932405
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}