Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	16:16	6.352	72.412,80
L&S	11,39EUR	19:35	1.800	20.502,00
Frankfurt	11,27EUR	13:33	1.000	11.270,00
Berlin	11,15EUR	08:00
Düsseldorf	11,17EUR	08:11
Hannover	11,37EUR	17:25
München	11,19EUR	08:00
Quotrix	11,59EUR	07:27
Stuttgart	11,16EUR	14:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+2,48	+27,69	-10,04	-22,47	+54,36
Volatilität [%]	40,59	29,55	60,86	58,66	60,38	58,44
Sharpe-Ratio	0,5020	2,285	1,163	0,1302	0,1472	0,4161
Hoch	11,71	12,18	13,18	13,38	18,28	31,12
Tief	11,07	10,58	8,470	7,862	6,550	6,550
Hist. Kurs	11,48	10,89	8,740	12,41	14,40	7,230
∅-Preis	11,32	11,58	10,70	10,39	11,42	14,39
∅-Volumen	234,20	53,23	241,64	468,54	735,86	2,56 Tsd.
Max. Verlust [%]	-3,571	-8,889	-35,31	-40,67	-64,13	-78,95
Max. Verlustperiode (Handelstage)	3	11	90	245	741	920
Max. Verlustperiode (Kalendertage)	5	15	131	355	1.063	1.318

Quotes

Geld (19:14)11,33
Brief (19:14)11,44
Spread (in %)0,1100 (0,97 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs11,40
Tageshoch11,40
Tagestief11,16
Kurs (14:04)11,16

Kursdaten Vortag

Vortag-Eröffnung11,12
Vortag-Hoch11,51
Vortag-Tief11,12
Vortag-Schlusskurs11,51

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}