Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,22EUR	12:52	10.788	142.617,36
Stuttgart	13,18EUR	12:47	1.000	13.180,00
Frankfurt	13,10EUR	09:29	508	6.654,80
L&S	13,13EUR	13:32	390	5.120,70
Düsseldorf	13,11EUR	09:21
Hamburg	12,40EUR	08:09
Hannover	12,31EUR	08:01
Quotrix	11,41EUR	07:27
München	11,31EUR	04.02.
Berlin	11,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,83	+13,46	+14,25	+11,49	-15,62	-16,19
Volatilität [%]	42,35	37,58	42,43	47,96	57,18	57,37
Sharpe-Ratio	3,116	-0,4023	0,1152	0,1254	0,0693	0,1422
Hoch	13,44	13,44	15,64	15,64	15,94	31,12
Tief	10,90	10,90	10,61	8,470	6,550	6,550
Hist. Kurs	11,16	11,59	11,51	11,80	15,59	15,69
∅-Preis	11,20	11,48	12,35	11,73	10,79	14,63
∅-Volumen	7,43 Tsd.	2,85 Tsd.	2,96 Tsd.	1,56 Tsd.	1,07 Tsd.	2,29 Tsd.
Max. Verlust [%]	-2,926	-7,983	-29,45	-35,31	-57,97	-78,95
Max. Verlustperiode (Handelstage)	2	10	110	120	761	1.070
Max. Verlustperiode (Kalendertage)	4	14	161	173	1.097	1.535

Quotes

Geld (12:59)13,21
Brief (12:59)13,22
Spread (in %)0,0100 (0,08 %)
Geld Stk.2.393
Brief Stk.2.391

Kursdaten

Eröffnungskurs11,37
Tageshoch13,44
Tagestief11,37
Kurs (12:47)13,18
Umsatz EUR13.180,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung10,96
Vortag-Hoch11,94
Vortag-Tief10,96
Vortag-Schlusskurs11,39

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}