Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,48EUR	02.04.	1.480	19.950,40
L&S	13,46EUR	02.04.	12	161,52
Tradegate	13,33EUR	02.04.	7	93,31
Quotrix	13,27EUR	02.04.	2	26,54
Düsseldorf	13,19EUR	02.04.
Frankfurt	13,34EUR	02.04.
Hamburg	13,30EUR	02.04.
Hannover	13,41EUR	02.04.
München	13,40EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+10,95	-2,46	+28,93	-4,84	-10,79
Volatilität [%]	44,61	50,78	43,97	49,51	56,05	57,70
Sharpe-Ratio	7,044	2,534	0,0598	0,7174	0,2155	0,2154
Hoch	13,95	14,86	14,86	15,64	15,64	31,12
Tief	12,83	11,73	10,61	8,470	6,550	6,550
Hist. Kurs	12,83	12,15	13,82	10,46	14,17	15,11
∅-Preis	13,36	13,29	12,31	11,95	10,74	14,55
∅-Volumen	4,02 Tsd.	5,44 Tsd.	3,03 Tsd.	2,24 Tsd.	1,28 Tsd.	2,10 Tsd.
Max. Verlust [%]	-2,106	-11,40	-26,11	-29,45	-53,76	-78,95
Max. Verlustperiode (Handelstage)	2	12	94	151	609	1.111
Max. Verlustperiode (Kalendertage)	2	16	139	218	876	1.592

Quotes

Geld (02.04.)13,48
Brief (02.04.)13,53
Spread (in %)0,0500 (0,37 %)
Geld Stk.288
Brief Stk.1.478

Kursdaten

Eröffnungskurs13,22
Tageshoch13,49
Tagestief13,20
Kurs (02.04.2026)13,48
Umsatz EUR19.950,40
Gehand. Stk.1.480

Kursdaten Vortag

Vortag-Eröffnung13,82
Vortag-Hoch13,95
Vortag-Tief13,45
Vortag-Schlusskurs13,47

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}