Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,18EUR	10:51	10.170	134.040,60
Stuttgart	13,16EUR	11:18	1.000	13.160,00
Frankfurt	13,10EUR	09:29	508	6.654,80
L&S	13,08EUR	11:49	390	5.101,20
Düsseldorf	13,11EUR	09:21
Hamburg	12,40EUR	08:09
Hannover	12,31EUR	08:01
Quotrix	11,41EUR	07:27
München	11,31EUR	04.02.
Berlin	11,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,65	-3,58	-2,67	+4,00	-28,80
Volatilität [%]	27,89	31,31	37,25	45,68	51,63
Sharpe-Ratio	-3,744	-1,250	-0,0124	0,2720	-0,0013
Hoch	11,50	11,90	14,98	14,98	15,89
Tief	11,17	11,14	10,72	8,430	6,750
Hist. Kurs	11,50	11,73	11,62	10,88	15,89
∅-Preis	11,29	11,54	12,44	11,82	10,87
∅-Volumen		24,28	369,93	261,13	157,03
Max. Verlust [%]	-2,870	-6,134	-27,42	-36,23	-57,51
Max. Verlustperiode (Handelstage)	4	8	110	119	761
Max. Verlustperiode (Kalendertage)	6	12	161	170	1.097

Quotes

Geld (11:34)13,13
Brief (11:34)13,14
Spread (in %)0,0100 (0,08 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs11,31
Tageshoch11,31
Tagestief11,31
Kurs (04.02.2026)11,31

Kursdaten Vortag

Vortag-Eröffnung11,31
Vortag-Hoch11,31
Vortag-Tief11,31
Vortag-Schlusskurs11,31

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}