Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,48EUR	02.04.	1.480	19.950,40
L&S	13,46EUR	02.04.	12	161,52
Tradegate	13,33EUR	02.04.	7	93,31
Quotrix	13,27EUR	02.04.	2	26,54
Düsseldorf	13,19EUR	02.04.
Frankfurt	13,34EUR	02.04.
Hamburg	13,30EUR	02.04.
Hannover	13,41EUR	02.04.
München	13,40EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	+11,14	-2,07	+22,36	-4,57	-15,26
Volatilität [%]	68,36	54,19	47,47	50,66	54,39	55,21
Sharpe-Ratio	-2,174	2,453	0,1054	0,6107	0,2073	0,1809
Hoch	13,85	14,65	14,65	16,30	16,30	31,04
Tief	12,90	11,94	10,68	8,780	6,746	6,746
Hist. Kurs	13,62	11,94	13,55	10,85	13,91	15,66
∅-Preis	13,36	13,21	12,33	12,02	10,81	14,63
∅-Volumen	19,16	162,42	461,29	887,69	466,05	1,16 Tsd.
Max. Verlust [%]	-5,286	-13,11	-25,68	-27,98	-52,44	-78,11
Max. Verlustperiode (Handelstage)	2	11	94	150	598	1.157
Max. Verlustperiode (Kalendertage)	4	15	140	218	867	1.669

Quotes

Geld (02.04.)13,43
Brief (02.04.)13,54
Spread (in %)0,1100 (0,82 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs13,29
Tageshoch13,43
Tagestief13,27
Kurs (02.04.2026)13,27
Umsatz EUR26,54
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung13,83
Vortag-Hoch13,85
Vortag-Tief13,70
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}