Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	16:16	6.352	72.412,80
L&S	11,38EUR	19:59	1.800	20.484,00
Frankfurt	11,27EUR	13:33	1.000	11.270,00
Berlin	11,15EUR	08:00
Düsseldorf	11,17EUR	08:11
Hannover	11,37EUR	17:25
München	11,19EUR	08:00
Quotrix	11,59EUR	07:27
Stuttgart	11,16EUR	14:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+5,03	+28,42	-8,22	-22,11	+56,53
Volatilität [%]	28,73	30,51	54,85	58,55	58,19	57,79
Sharpe-Ratio	-5,379	1,545	1,080	0,0898	0,1095	0,4032
Hoch	11,63	11,99	13,22	13,42	18,23	31,18
Tief	11,14	10,73	8,660	7,970	6,700	6,700
Hist. Kurs	11,42	10,73	8,776	12,28	14,47	7,200
∅-Preis	11,42	11,60	10,74	10,43	11,45	14,44
∅-Volumen		194,74	1,19 Tsd.	1,78 Tsd.	2,51 Tsd.	6,92 Tsd.
Max. Verlust [%]	-4,213	-7,089	-33,20	-40,61	-62,91	-78,27
Max. Verlustperiode (Handelstage)	3	11	90	245	741	970
Max. Verlustperiode (Kalendertage)	5	15	131	355	1.063	1.391

Quotes

Geld (19:35)11,37
Brief (19:35)11,44
Spread (in %)0,0700 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs11,15
Tageshoch11,27
Tagestief11,15
Kurs (13:33)11,27
Umsatz EUR11.270,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung11,14
Vortag-Hoch11,14
Vortag-Tief11,14
Vortag-Schlusskurs11,14

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}