Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,48EUR	02.04.	1.480	19.950,40
L&S	13,46EUR	02.04.	12	161,52
Tradegate	13,33EUR	02.04.	7	93,31
Quotrix	13,27EUR	02.04.	2	26,54
Düsseldorf	13,19EUR	02.04.
Frankfurt	13,34EUR	02.04.
Hamburg	13,30EUR	02.04.
Hannover	13,41EUR	02.04.
München	13,40EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+12,38	-3,33	+23,35	-6,62	-13,71
Volatilität [%]	28,53	54,12	43,47	46,54	55,40	56,84
Sharpe-Ratio	-3,235	2,671	0,0130	0,6396	0,2000	0,1983
Hoch	13,93	14,65	14,65	15,41	15,41	31,18
Tief	12,90	11,85	10,67	8,660	6,700	6,700
Hist. Kurs	13,54	11,87	13,80	10,82	14,29	15,46
∅-Preis	13,42	13,27	12,36	12,01	10,79	14,60
∅-Volumen	921,41	1,10 Tsd.	4,45 Tsd.	6,60 Tsd.	3,60 Tsd.	6,24 Tsd.
Max. Verlust [%]	-1,920	-12,22	-25,90	-27,91	-53,10	-78,27
Max. Verlustperiode (Handelstage)	2	11	94	151	609	1.161
Max. Verlustperiode (Kalendertage)	4	15	139	218	876	1.665

Quotes

Geld (02.04.)13,52
Brief (02.04.)13,58
Spread (in %)0,0600 (0,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs13,34
Tageshoch13,34
Tagestief13,34
Kurs (02.04.2026)13,34

Kursdaten Vortag

Vortag-Eröffnung13,85
Vortag-Hoch13,93
Vortag-Tief13,58
Vortag-Schlusskurs13,58

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}