Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,18EUR	10:51	10.170	134.040,60
Stuttgart	13,16EUR	11:18	1.000	13.160,00
Frankfurt	13,10EUR	09:29	508	6.654,80
L&S	13,08EUR	11:49	390	5.101,20
Düsseldorf	13,11EUR	09:21
Hamburg	12,40EUR	08:09
Hannover	12,31EUR	08:01
Quotrix	11,41EUR	07:27
München	11,31EUR	04.02.
Berlin	11,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,89	+15,41	+13,62	+12,17	-17,31	-17,37
Volatilität [%]	65,27	44,99	44,00	45,31	56,34	55,50
Sharpe-Ratio	4,504	0,7822	0,2113	0,1730	0,0646	0,1317
Hoch	13,41	13,41	15,50	15,50	16,01	31,20
Tief	10,90	10,90	10,46	8,515	6,640	6,640
Hist. Kurs	11,18	11,42	11,60	11,75	15,94	15,95
∅-Preis	11,26	11,50	12,42	11,81	10,86	14,73
∅-Volumen	31,19 Tsd.	30,36 Tsd.	72,42 Tsd.	44,58 Tsd.	27,03 Tsd.	42,41 Tsd.
Max. Verlust [%]	-3,277	-8,543	-28,03	-35,31	-57,98	-78,41
Max. Verlustperiode (Handelstage)	2	9	110	119	760	1.069
Max. Verlustperiode (Kalendertage)	4	13	161	172	1.097	1.535

Quotes

Geld (11:48)13,08
Brief (11:48)13,09
Spread (in %)0,0100 (0,08 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs11,45
Tageshoch13,41
Tagestief11,45
Kurs (10:51)13,18
Umsatz EUR134.040,60
Gehand. Stk.10.170

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch12,22
Vortag-Tief11,00
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}