Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	16:16	6.352	72.412,80
L&S	11,38EUR	19:59	1.800	20.484,00
Frankfurt	11,27EUR	13:33	1.000	11.270,00
Berlin	11,15EUR	08:00
Düsseldorf	11,17EUR	08:11
Hannover	11,37EUR	17:25
München	11,19EUR	08:00
Quotrix	11,59EUR	07:27
Stuttgart	11,16EUR	14:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,64	+3,07	+28,96	-7,09	-21,11
Volatilität [%]	31,51	29,91	55,87	54,52	57,29
Sharpe-Ratio	-4,109	1,109	1,124	0,0911	0,1128
Hoch	11,70	12,20	13,25	13,50	18,30
Tief	11,12	10,61	8,515	7,920	6,640
Hist. Kurs	11,59	11,06	8,840	12,27	14,45
∅-Preis	11,38	11,68	10,78	10,45	11,49
∅-Volumen	4,96 Tsd.	10,45 Tsd.	15,84 Tsd.	14,09 Tsd.	17,51 Tsd.
Max. Verlust [%]	-4,055	-8,778	-35,31	-40,19	-63,17
Max. Verlustperiode (Handelstage)	4	11	90	247	740
Max. Verlustperiode (Kalendertage)	6	15	131	358	1.063

Quotes

Geld (19:35)11,39
Brief (19:35)11,40
Spread (in %)0,0100 (0,09 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs11,57
Tageshoch11,57
Tagestief11,20
Kurs (16:16)11,40
Umsatz EUR72.412,80
Gehand. Stk.6.352

Kursdaten Vortag

Vortag-Eröffnung11,35
Vortag-Hoch11,35
Vortag-Tief11,35
Vortag-Schlusskurs11,35

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}