Nordic Semiconductor ASA
Navne-Aksjer NK 0,01
ISIN: NO0003055501WKN: 932405Symbol: N0SWährung: EUR
13,18 EUR
+12,65 %
+1,48
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,18EUR | 10:51 | 10.170 | 134.040,60 |
| Stuttgart | 13,16EUR | 11:18 | 1.000 | 13.160,00 |
| Frankfurt | 13,10EUR | 09:29 | 508 | 6.654,80 |
| L&S | 13,08EUR | 11:49 | 390 | 5.101,20 |
| Düsseldorf | 13,11EUR | 09:21 | ||
| Hamburg | 12,40EUR | 08:09 | ||
| Hannover | 12,31EUR | 08:01 | ||
| Quotrix | 11,41EUR | 07:27 | ||
| München | 11,31EUR | 04.02. | ||
| Berlin | 11,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,89 | +15,41 | +13,62 | +12,17 | -17,31 | -17,37 |
| Volatilität [%] | 65,27 | 44,99 | 44,00 | 45,31 | 56,34 | 55,50 |
| Sharpe-Ratio | 4,504 | 0,7822 | 0,2113 | 0,1730 | 0,0646 | 0,1317 |
| Hoch | 13,41 | 13,41 | 15,50 | 15,50 | 16,01 | 31,20 |
| Tief | 10,90 | 10,90 | 10,46 | 8,515 | 6,640 | 6,640 |
| Hist. Kurs | 11,18 | 11,42 | 11,60 | 11,75 | 15,94 | 15,95 |
| ∅-Preis | 11,26 | 11,50 | 12,42 | 11,81 | 10,86 | 14,73 |
| ∅-Volumen | 31,19 Tsd. | 30,36 Tsd. | 72,42 Tsd. | 44,58 Tsd. | 27,03 Tsd. | 42,41 Tsd. |
| Max. Verlust [%] | -3,277 | -8,543 | -28,03 | -35,31 | -57,98 | -78,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 110 | 119 | 760 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 161 | 172 | 1.097 | 1.535 |
Quotes
- Geld (11:48)13,08
- Brief (11:48)13,09
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,45
- Tageshoch13,41
- Tagestief11,45
- Kurs (10:51)13,18
- Umsatz EUR134.040,60
- Gehand. Stk.10.170
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch12,22
- Vortag-Tief11,00
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINNO0003055501
- WKN932405
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}