Nordic Semiconductor ASA
Navne-Aksjer NK 0,01
ISIN: NO0003055501WKN: 932405Symbol: N0SWährung: EUR
12,40 EUR
+9,93 %
+1,12
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,18EUR | 10:51 | 10.170 | 134.040,60 |
| Stuttgart | 13,16EUR | 11:18 | 1.000 | 13.160,00 |
| Frankfurt | 13,10EUR | 09:29 | 508 | 6.654,80 |
| L&S | 13,10EUR | 11:43 | 390 | 5.109,00 |
| Düsseldorf | 13,11EUR | 09:21 | ||
| Hamburg | 12,40EUR | 08:09 | ||
| Hannover | 12,31EUR | 08:01 | ||
| Quotrix | 11,41EUR | 07:27 | ||
| München | 11,31EUR | 04.02. | ||
| Berlin | 11,11EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | +5,71 | ||||
| Volatilität [%] | 35,21 | 35,11 | ||||
| Sharpe-Ratio | -3,543 | -1,161 | ||||
| Hoch | 12,40 | 12,40 | ||||
| Tief | 11,10 | 11,02 | ||||
| Hist. Kurs | 11,51 | 11,73 | ||||
| ∅-Preis | 11,27 | 11,53 | ||||
| ∅-Volumen | 25,50 | |||||
| Max. Verlust [%] | -3,562 | -6,879 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 12 |
Quotes
- Geld (11:30)13,12
- Brief (11:30)13,13
- Spread (in %)0,0100 (0,08 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (08:09)12,40
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,28
- Vortag-Tief11,28
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINNO0003055501
- WKN932405
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}