Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,18EUR	10:51	10.170	134.040,60
Stuttgart	13,16EUR	11:18	1.000	13.160,00
Frankfurt	13,10EUR	09:29	508	6.654,80
L&S	13,08EUR	11:49	390	5.101,20
Düsseldorf	13,11EUR	09:21
Hamburg	12,40EUR	08:09
Hannover	12,31EUR	08:01
Quotrix	11,41EUR	07:27
München	11,31EUR	04.02.
Berlin	11,11EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,60	+12,05	+13,60	+27,90	-17,50	-16,07
Volatilität [%]	30,92	34,26	43,06	47,66	54,69	54,28
Sharpe-Ratio	-4,465	-1,379	0,0268	0,3789	0,0224	0,1131
Hoch	13,11	13,11	15,30	15,30	15,98	30,90
Tief	11,08	11,01	10,55	8,620	6,702	6,702
Hist. Kurs	11,44	11,70	11,54	10,25	15,89	15,62
∅-Preis	11,21	11,49	12,38	11,75	10,80	14,65
∅-Volumen			107,12	54,75	65,33	330,16
Max. Verlust [%]	-3,147	-6,734	-31,05	-34,70	-57,82	-78,21
Max. Verlustperiode (Handelstage)	4	8	110	119	761	1.070
Max. Verlustperiode (Kalendertage)	6	12	161	170	1.097	1.535

Quotes

Geld (11:37)13,10
Brief (11:37)13,15
Spread (in %)0,0500 (0,38 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs13,11
Tageshoch13,11
Tagestief13,11
Kurs (09:21)13,11

Kursdaten Vortag

Vortag-Eröffnung11,19
Vortag-Hoch11,19
Vortag-Tief11,19
Vortag-Schlusskurs11,19

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}