Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,48EUR	02.04.	1.480	19.950,40
L&S	13,46EUR	02.04.	12	161,52
Tradegate	13,33EUR	02.04.	7	93,31
Quotrix	13,27EUR	02.04.	2	26,54
Düsseldorf	13,19EUR	02.04.
Frankfurt	13,34EUR	02.04.
Hamburg	13,30EUR	02.04.
Hannover	13,41EUR	02.04.
München	13,40EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,07	+10,42	-2,82	+29,05	-4,84	-12,14
Volatilität [%]	50,66	51,64	42,83	46,18	54,30	54,69
Sharpe-Ratio	6,249	2,395	0,0327	0,7367	0,2048	0,1909
Hoch	14,00	14,88	14,88	15,49	15,49	31,08
Tief	12,80	11,61	10,41	8,325	6,600	6,600
Hist. Kurs	12,81	12,19	13,85	10,43	14,15	15,32
∅-Preis	13,36	13,29	12,32	11,99	10,78	14,59
∅-Volumen	6,95 Tsd.	5,26 Tsd.	6,56 Tsd.	8,16 Tsd.	5,35 Tsd.	6,36 Tsd.
Max. Verlust [%]	-2,675	-11,53	-25,87	-27,29	-52,94	-78,18
Max. Verlustperiode (Handelstage)	2	12	95	151	602	1.162
Max. Verlustperiode (Kalendertage)	2	16	140	218	865	1.665

Quotes

Geld (02.04.)13,46
Brief (02.04.)13,54
Spread (in %)0,0800 (0,59 %)
Geld Stk.370
Brief Stk.370

Kursdaten

Eröffnungskurs13,37
Tageshoch13,60
Tagestief13,19
Kurs (02.04.2026)13,46
Umsatz EUR161,52
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung13,77
Vortag-Hoch14,00
Vortag-Tief13,43
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}