Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,134EUR	28.11.	4.383	26.885,32
Frankfurt	6,144EUR	28.11.	700	4.300,80
Quotrix	6,156EUR	28.11.	408	2.511,65
L&S	6,132EUR	28.11.	20	122,64
Stuttgart	6,144EUR	28.11.
Berlin	6,096EUR	28.11.
Düsseldorf	6,096EUR	28.11.
Hamburg	6,130EUR	28.11.
Hannover	6,130EUR	28.11.
München	6,130EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+3,90	+26,47	+3,93	-14,21	+76,93
Volatilität [%]	22,29	27,13	26,26	32,20	34,62	39,42
Sharpe-Ratio	6,891	1,662	1,764	0,2188	-0,0295	0,4321
Hoch	6,182	6,390	6,390	6,390	7,880	9,920
Tief	5,900	5,646	4,620	4,200	4,200	3,350
Hist. Kurs	5,948	5,904	4,850	5,902	7,150	3,467
∅-Preis	6,079	6,018	5,496	5,452	5,721	5,890
∅-Volumen	57,66 Tsd.	76,23 Tsd.	97,60 Tsd.	107,48 Tsd.	121,26 Tsd.	161,57 Tsd.
Max. Verlust [%]	-0,7541	-5,767	-6,322	-27,41	-43,57	-55,28
Max. Verlustperiode (Handelstage)	2	12	12	145	730	941
Max. Verlustperiode (Kalendertage)	2	16	18	206	1.045	1.345

Quotes

Geld (28.11.)6,132
Brief (28.11.)6,166
Spread (in %)0,0340 (0,55 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs6,106
Tageshoch6,178
Tagestief6,070
Kurs (28.11.2025)6,134
Umsatz EUR26.885,32
Gehand. Stk.4.383

Kursdaten Vortag

Vortag-Eröffnung6,010
Vortag-Hoch6,160
Vortag-Tief5,950
Vortag-Schlusskurs6,160

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}