Norsk Hydro ASA
Navne-Aksjer NK 1,098
ISIN: NO0005052605WKN: 851908Symbol: NOH1Währung: EUR
7,198 EUR
0 %
0
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,198EUR | 13:28 | 19.839 | 142.801,12 |
| Frankfurt | 7,200EUR | 12:50 | 1.400 | 10.080,00 |
| L&S | 7,190EUR | 13:54 | 733 | 5.270,27 |
| Stuttgart | 7,194EUR | 13:18 | 60 | 431,64 |
| Quotrix | 7,222EUR | 07:27 | ||
| Düsseldorf | 6,976EUR | 08:10 | ||
| Hamburg | 6,988EUR | 08:01 | ||
| Hannover | 6,990EUR | 08:01 | ||
| München | 7,106EUR | 09:05 | ||
| Berlin | 6,468EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +14,00 | +41,14 | +25,14 | -0,28 | +84,99 |
| Volatilität [%] | 31,50 | 29,93 | 27,84 | 32,27 | 34,38 | 39,24 |
| Sharpe-Ratio | 12,20 | 6,550 | 2,527 | 0,7948 | 0,1117 | 0,4554 |
| Hoch | 7,200 | 7,200 | 7,200 | 7,200 | 7,880 | 9,920 |
| Tief | 6,716 | 6,266 | 5,006 | 4,200 | 4,200 | 3,441 |
| Hist. Kurs | 6,772 | 6,314 | 5,100 | 5,752 | 7,218 | 3,891 |
| ∅-Preis | 6,980 | 6,720 | 5,892 | 5,563 | 5,700 | 5,957 |
| ∅-Volumen | 182,80 Tsd. | 148,97 Tsd. | 116,11 Tsd. | 119,19 Tsd. | 123,01 Tsd. | 160,84 Tsd. |
| Max. Verlust [%] | -1,286 | -4,994 | -6,322 | -27,41 | -43,57 | -55,28 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 16 | 145 | 758 | 969 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 22 | 206 | 1.092 | 1.392 |
Quotes
- Geld (13:54)7,192
- Brief (13:54)7,194
- Spread (in %)0,0020 (0,03 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs7,172
- Tageshoch7,200
- Tagestief7,002
- Kurs (13:28)7,198
- Umsatz EUR142.801,12
- Gehand. Stk.19.839
Kursdaten Vortag
- Vortag-Eröffnung7,080
- Vortag-Hoch7,198
- Vortag-Tief7,000
- Vortag-Schlusskurs7,198
Stammdaten
- WertpapiertypAktie
- ISINNO0005052605
- WKN851908
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenRohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}