Norsk Hydro ASA
Navne-Aksjer NK 1,098
ISIN: NO0005052605WKN: 851908Währung: EUR
5,618 EUR
+1,37 %
+0,076
Börse:
Stand:
22:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,670EUR | 19:42 | 17.338 | 98.306,46 |
| Frankfurt | 5,650EUR | 15:01 | 3.645 | 20.594,25 |
| Stuttgart | 5,650EUR | 15:54 | 1.041 | 5.881,65 |
| L&S | 5,618EUR | 22:12 | 1.005 | 5.646,09 |
| Quotrix | 5,580EUR | 09:02 | 596 | 3.325,68 |
| Berlin | 5,530EUR | 08:51 | ||
| Düsseldorf | 5,514EUR | 08:10 | ||
| Hamburg | 5,634EUR | 17:25 | ||
| Hannover | 5,634EUR | 17:25 | ||
| München | 5,634EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +3,58 | -1,30 | +11,29 | -21,84 | +116,41 |
| Volatilität [%] | 11,04 | 18,57 | 33,86 | 33,54 | 35,46 | 39,02 |
| Sharpe-Ratio | 12,71 | 1,438 | -0,0494 | 0,3858 | -0,1200 | 0,5279 |
| Hoch | 5,664 | 5,664 | 6,130 | 6,348 | 7,894 | 9,922 |
| Tief | 5,374 | 5,122 | 4,193 | 4,193 | 4,193 | 2,242 |
| Hist. Kurs | 5,418 | 5,424 | 5,692 | 5,048 | 7,188 | 2,596 |
| ∅-Preis | 5,463 | 5,363 | 5,115 | 5,347 | 5,736 | 5,688 |
| ∅-Volumen | 6,23 Tsd. | 3,25 Tsd. | 11,98 Tsd. | 8,29 Tsd. | 7,97 Tsd. | 8,86 Tsd. |
| Max. Verlust [%] | -0,4061 | -5,236 | -27,41 | -29,13 | -43,89 | -54,96 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 110 | 189 | 660 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 157 | 275 | 947 | 1.247 |
Quotes
- Geld (23:00)5,618
- Brief (23:00)5,672
- Spread (in %)0,0540 (0,96 %)
- Geld Stk.902
- Brief Stk.902
Kursdaten
- Eröffnungskurs5,546
- Tageshoch5,664
- Tagestief5,524
- Kurs (22:12)5,618
- Umsatz EUR5.646,09
- Gehand. Stk.1.005
Kursdaten Vortag
- Vortag-Eröffnung5,516
- Vortag-Hoch5,590
- Vortag-Tief5,484
- Vortag-Schlusskurs5,542
Stammdaten
- WertpapiertypAktie
- ISINNO0005052605
- WKN851908
- HerkunftNorwegen
- NotierungseinheitStück
- BranchenRohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}