DNB Bank ASA Aktie - Aktienkurs - NO0010161896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,40EUR	11.07.	7.644	171.225,60
L&S	22,24EUR	11.07.	2.086	46.392,64
Frankfurt	21,98EUR	11.07.	830	18.243,40
Hannover	22,00EUR	11.07.	150	3.300,00
Düsseldorf	22,93EUR	11.07.
Berlin	22,31EUR	11.07.
Quotrix	24,06EUR	11.07.
Stuttgart	23,85EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,67	-6,95	+14,43	+20,35	+27,60
Volatilität [%]	9,284	20,07	27,51	23,82	23,93
Sharpe-Ratio	19,15	0,2722	1,616	1,139	0,4791
Hoch	24,06	24,67	24,76	24,76	24,76
Tief	21,58	21,58	19,00	17,08	15,11
Hist. Kurs	23,33	23,90	19,44	18,48	17,43
∅-Preis	23,72	23,69	22,40	20,63	18,71
∅-Volumen	3,81 Tsd.	1,66 Tsd.	5,24 Tsd.	2,77 Tsd.	1,16 Tsd.
Max. Verlust [%]		-5,478	-18,33	-18,33	-23,82
Max. Verlustperiode (Handelstage)		16	72	72	616
Max. Verlustperiode (Kalendertage)		22	105	105	883

Quotes

Geld (11.07.)22,24
Brief (11.07.)22,35
Spread (in %)0,1100 (0,49 %)
Geld Stk.208
Brief Stk.208

Kursdaten

Eröffnungskurs23,97
Tageshoch23,99
Tagestief21,58
Kurs (11.07.2025)22,24
Umsatz EUR46.392,64
Gehand. Stk.2.086

Kursdaten Vortag

Vortag-Eröffnung23,89
Vortag-Hoch24,06
Vortag-Tief23,57
Vortag-Schlusskurs24,01

Stammdaten

WertpapiertypAktie
ISINNO0010161896
WKNA2QG6Z
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}