DNB Bank ASA Aktie - Aktienkurs - NO0010161896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,11EUR	19:07	138	3.741,18
L&S	27,07EUR	19:27	1	27,07
Quotrix	26,67EUR	08:02	1	26,67
Düsseldorf	26,43EUR	08:11
Frankfurt	26,94EUR	15:25
Hamburg	26,56EUR	08:04
Hannover	27,11EUR	17:25
Stuttgart	27,07EUR	18:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,71	+14,53	+18,49	+26,98	+51,41
Volatilität [%]	21,05	23,38	20,49	25,55	23,33
Sharpe-Ratio	7,708	5,660	1,461	0,9115	0,5939
Hoch	27,11	27,11	27,11	27,11	27,11
Tief	25,86	23,54	21,86	19,22	15,41
Hist. Kurs	25,89	23,67	22,88	21,35	17,91
∅-Preis	26,45	25,17	23,39	23,14	19,86
∅-Volumen	20,72 Tsd.	38,31 Tsd.	28,11 Tsd.	26,43 Tsd.	18,75 Tsd.
Max. Verlust [%]	-1,080	-2,190	-6,050	-17,51	-18,95
Max. Verlustperiode (Handelstage)	1	3	58	155	198
Max. Verlustperiode (Kalendertage)	1	5	80	224	283

Quotes

Geld (19:31)27,09
Brief (19:31)27,32
Spread (in %)0,2300 (0,85 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,11
Tageshoch27,11
Tagestief27,11
Kurs (19:07)27,11
Umsatz EUR3.741,18
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung27,05
Vortag-Hoch27,05
Vortag-Tief26,57
Vortag-Schlusskurs26,57

Stammdaten

WertpapiertypAktie
ISINNO0010161896
WKNA2QG6Z
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}