DNB Bank ASA
Navne-Aksjer NK 100
ISIN: NO0010161896WKN: A2QG6ZSymbol: D1NCWährung: EUR
26,57 EUR
-1,08 %
-0,29
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,13EUR | 17:50 | 1 | 27,13 |
| Quotrix | 26,67EUR | 08:02 | 1 | 26,67 |
| Düsseldorf | 26,43EUR | 08:11 | ||
| Frankfurt | 26,94EUR | 15:25 | ||
| Hamburg | 26,56EUR | 08:04 | ||
| Hannover | 27,11EUR | 17:25 | ||
| Stuttgart | 27,11EUR | 17:18 | ||
| Tradegate | 26,57EUR | 19.02. | 953 | 25.321,21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +12,25 | +16,13 | +24,45 | +48,39 | |
| Volatilität [%] | 21,05 | 23,38 | 20,49 | 25,55 | 23,33 | |
| Sharpe-Ratio | 7,708 | 5,660 | 1,461 | 0,9115 | 0,5939 | |
| Hoch | 27,05 | 27,05 | 27,05 | 27,05 | 27,05 | |
| Tief | 25,86 | 23,54 | 21,86 | 19,22 | 15,41 | |
| Hist. Kurs | 25,89 | 23,67 | 22,88 | 21,35 | 17,91 | |
| ∅-Preis | 26,45 | 25,17 | 23,39 | 23,14 | 19,86 | |
| ∅-Volumen | 20,72 Tsd. | 38,31 Tsd. | 28,11 Tsd. | 26,43 Tsd. | 18,75 Tsd. | |
| Max. Verlust [%] | -1,080 | -2,190 | -6,050 | -17,51 | -18,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 58 | 155 | 198 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 80 | 224 | 283 |
Quotes
- Geld (17:49)27,16
- Brief (17:49)27,37
- Spread (in %)0,2100 (0,77 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,05
- Tageshoch27,05
- Tagestief26,57
- Kurs (19.02.2026)26,57
- Umsatz EUR25.321,21
- Gehand. Stk.953
Kursdaten Vortag
- Vortag-Eröffnung26,66
- Vortag-Hoch26,86
- Vortag-Tief26,66
- Vortag-Schlusskurs26,86
Stammdaten
- WertpapiertypAktie
- ISINNO0010161896
- WKNA2QG6Z
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}