DNB Bank ASA Aktie - Aktienkurs - NO0010161896

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F"},"main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	15:46	742	21.206,36
L&S	28,38EUR	20:36	4	113,52
Düsseldorf	28,47EUR	16:00
Frankfurt	28,61EUR	15:25
Hamburg	28,04EUR	08:24
Hannover	28,31EUR	17:25
Quotrix	28,13EUR	07:27
Stuttgart	28,40EUR	20:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+6,80	+10,39	+27,82	+54,61	+56,69
Volatilität [%]	12,32	13,20	21,37	20,82	22,49	24,63
Sharpe-Ratio	1,155	4,243	0,7978	1,110	0,6449	0,3918
Hoch	28,65	28,65	28,65	28,65	28,65	28,65
Tief	27,80	25,55	25,15	21,86	16,21	15,41
Hist. Kurs	28,07	26,76	25,89	22,36	18,49	18,24
∅-Preis	28,09	27,45	26,70	24,96	21,39	20,24
∅-Volumen	34,03 Tsd.	37,37 Tsd.	40,97 Tsd.	34,34 Tsd.	23,17 Tsd.	20,56 Tsd.
Max. Verlust [%]	-0,9936	-1,090	-9,649	-9,649	-17,51	-30,18
Max. Verlustperiode (Handelstage)	2	4	88	88	198	857
Max. Verlustperiode (Kalendertage)	2	6	125	125	283	1.226

Quotes

Geld (20:40)28,39
Brief (20:40)28,60
Spread (in %)0,2100 (0,74 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,45
Tageshoch28,65
Tagestief28,45
Kurs (15:46)28,58
Umsatz EUR21.206,36
Gehand. Stk.742

Kursdaten Vortag

Vortag-Eröffnung27,99
Vortag-Hoch28,14
Vortag-Tief27,92
Vortag-Schlusskurs28,14

Stammdaten

WertpapiertypAktie
ISINNO0010161896
WKNA2QG6Z
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010161896%2Fdnb-bank-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DNB Bank ASA","params":{"isin":"NO0010161896","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}