Aker BP ASA Aktie - Aktienkurs - NO0010345853

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F"},"main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,94EUR	09:05	6.114	189.167,16
Quotrix	30,54EUR	07:50	250	7.635,00
Frankfurt	30,94EUR	08:04	106	3.279,64
Hamburg	30,92EUR	08:15	100	3.092,00
Stuttgart	30,91EUR	08:32	70	2.163,70
L&S	30,72EUR	08:54	22	675,84
Düsseldorf	30,88EUR	08:11
München	31,06EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	-4,09	+44,63	+52,46	+42,69	+22,57
Volatilität [%]	33,74	42,43	40,52	34,72	31,40	37,72
Sharpe-Ratio	3,152	0,6144	2,327	1,493	0,5281	0,2746
Hoch	33,87	34,30	34,30	34,30	34,30	41,31
Tief	30,71	29,49	20,23	19,91	16,70	16,70
Hist. Kurs	32,10	32,27	21,40	20,30	21,69	25,25
∅-Preis	32,75	32,25	26,47	24,04	23,05	25,60
∅-Volumen	404,92 Tsd.	517,62 Tsd.	795,23 Tsd.	552,79 Tsd.	315,80 Tsd.	227,31 Tsd.
Max. Verlust [%]	-2,568	-11,06	-11,06	-18,31	-35,90	-56,98
Max. Verlustperiode (Handelstage)	3	14	18	170	605	1.006
Max. Verlustperiode (Kalendertage)	3	18	28	245	874	1.444

Quotes

Geld (09:10)30,81
Brief (09:10)31,15
Spread (in %)0,3400 (1,10 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,80
Tageshoch31,80
Tagestief30,71
Kurs (09:05)30,94
Umsatz EUR189.167,16
Gehand. Stk.6.114

Kursdaten Vortag

Vortag-Eröffnung32,90
Vortag-Hoch33,22
Vortag-Tief32,45
Vortag-Schlusskurs32,77

Stammdaten

WertpapiertypAktie
ISINNO0010345853
WKNA0LHC1
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}