Aker BP ASA Aktie - Aktienkurs - NO0010345853

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,26EUR	06.02.	23.685	550.913,10
Frankfurt	23,32EUR	06.02.	8.014	186.886,48
L&S	23,22EUR	06.02.	3.201	74.327,22
Quotrix	23,38EUR	06.02.	612	14.308,56
Stuttgart	23,28EUR	06.02.	348	8.101,44
Hamburg	23,22EUR	06.02.	75	1.741,50
Düsseldorf	22,95EUR	06.02.
München	23,10EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,98	+6,60	+12,57	+10,26	-12,23
Volatilität [%]	40,81	35,72	25,94	31,09	31,06
Sharpe-Ratio	-7,514	2,158	0,9604	0,4062	-0,0473
Hoch	24,65	24,74	24,74	24,83	28,03
Tief	22,99	21,37	20,24	16,95	16,95
Hist. Kurs	24,57	21,67	20,52	20,95	26,32
∅-Preis	23,82	23,35	21,84	21,29	22,42
∅-Volumen	4,78 Tsd.	3,43 Tsd.	3,55 Tsd.	2,93 Tsd.	1,45 Tsd.
Max. Verlust [%]	-5,983	-6,629	-11,70	-21,23	-37,58
Max. Verlustperiode (Handelstage)	5	6	53	161	758
Max. Verlustperiode (Kalendertage)	7	8	82	232	1.092

Termine

Aker BP ASA

23,26 +2,02%

11.02. Jahreszahlen

Kursdaten

Eröffnungskurs22,99
Tageshoch23,10
Tagestief22,99
Kurs (06.02.2026)23,10

Kursdaten Vortag

Vortag-Eröffnung23,09
Vortag-Hoch23,48
Vortag-Tief23,09
Vortag-Schlusskurs23,48

Stammdaten

WertpapiertypAktie
ISINNO0010345853
WKNA0LHC1
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}