Aker BP ASA Aktie - Aktienkurs - NO0010345853

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,27EUR	12:10	9.445	295.345,15
Frankfurt	31,30EUR	11:47	2.674	83.696,20
Stuttgart	31,21EUR	11:32	370	11.547,70
Hamburg	31,13EUR	11:38	360	11.206,80
Quotrix	30,54EUR	07:50	250	7.635,00
L&S	31,02EUR	12:16	22	682,44
Düsseldorf	30,88EUR	08:11
München	31,07EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,33	-2,85	+51,27	+53,58	+39,70
Volatilität [%]	22,31	41,21	44,51	36,90	33,15
Sharpe-Ratio	-2,157	0,7462	2,359	1,421	0,4878
Hoch	33,75	33,89	33,89	33,89	33,89
Tief	31,06	29,99	20,31	20,14	16,95
Hist. Kurs	32,82	31,98	20,54	20,23	22,24
∅-Preis	32,92	32,24	26,46	23,97	23,00
∅-Volumen	1,94 Tsd.	10,68 Tsd.	5,70 Tsd.	4,04 Tsd.	2,06 Tsd.
Max. Verlust [%]	-2,104	-10,82	-11,88	-18,49	-36,68
Max. Verlustperiode (Handelstage)	3	13	24	169	604
Max. Verlustperiode (Kalendertage)	3	17	38	244	871

Quotes

Geld (11:59)31,07
Brief (11:59)31,27
Spread (in %)0,2000 (0,64 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,10
Tageshoch31,10
Tagestief31,06
Kurs (09:15)31,07

Kursdaten Vortag

Vortag-Eröffnung33,09
Vortag-Hoch33,09
Vortag-Tief32,57
Vortag-Schlusskurs32,57

Stammdaten

WertpapiertypAktie
ISINNO0010345853
WKNA0LHC1
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}