Aker BP ASA Aktie - Aktienkurs - NO0010345853

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,43EUR	10:05	8.068	253.577,24
Frankfurt	31,32EUR	09:38	2.106	65.959,92
Quotrix	30,54EUR	07:50	250	7.635,00
Hamburg	30,92EUR	08:15	100	3.092,00
Stuttgart	31,37EUR	09:50	70	2.195,90
L&S	31,39EUR	10:12	22	690,58
Düsseldorf	30,88EUR	08:11
München	31,07EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	-1,32	+51,40	+55,61	+47,62	+31,48
Volatilität [%]	38,01	41,93	42,43	37,22	34,64	39,80
Sharpe-Ratio	0,4958	0,9464	2,408	1,420	0,5252	0,3042
Hoch	33,75	34,34	34,34	34,34	34,34	40,91
Tief	30,53	29,73	20,07	19,99	16,80	16,80
Hist. Kurs	32,51	31,79	20,72	20,16	21,25	23,86
∅-Preis	32,83	32,21	26,47	23,91	22,94	25,47
∅-Volumen	131,84 Tsd.	89,25 Tsd.	97,85 Tsd.	50,68 Tsd.	21,39 Tsd.	14,08 Tsd.
Max. Verlust [%]	-2,629	-10,60	-10,60	-18,41	-36,83	-56,84
Max. Verlustperiode (Handelstage)	3	14	18	154	606	1.006
Max. Verlustperiode (Kalendertage)	3	18	28	223	875	1.444

Quotes

Geld (09:53)31,37
Brief (09:53)31,41
Spread (in %)0,0400 (0,13 %)
Geld Stk.159
Brief Stk.213

Kursdaten

Eröffnungskurs31,67
Tageshoch31,68
Tagestief30,53
Kurs (09:50)31,37
Umsatz EUR2.195,90
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung33,05
Vortag-Hoch33,23
Vortag-Tief32,46
Vortag-Schlusskurs32,59

Stammdaten

WertpapiertypAktie
ISINNO0010345853
WKNA0LHC1
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}