Aker BP ASA Aktie - Aktienkurs - NO0010345853

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,43EUR	10:05	8.068	253.577,24
Frankfurt	31,32EUR	09:38	2.106	65.959,92
Quotrix	30,54EUR	07:50	250	7.635,00
Hamburg	30,92EUR	08:15	100	3.092,00
Stuttgart	31,37EUR	09:50	70	2.195,90
L&S	31,39EUR	10:12	22	690,58
Düsseldorf	30,88EUR	08:11
München	31,07EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-0,92	+50,77	+55,01	+48,35	+31,95
Volatilität [%]	36,25	43,85	39,65	34,23	30,99	36,68
Sharpe-Ratio	0,1879	0,9619	2,514	1,494	0,5505	0,2979
Hoch	33,87	34,48	34,48	34,48	34,48	41,34
Tief	30,63	29,41	19,90	19,89	16,52	16,52
Hist. Kurs	32,50	31,68	20,82	20,25	21,16	23,79
∅-Preis	32,77	32,14	26,46	23,95	22,99	25,52
∅-Volumen	103,49 Tsd.	82,46 Tsd.	58,82 Tsd.	41,28 Tsd.	24,78 Tsd.	17,44 Tsd.
Max. Verlust [%]	-2,722	-10,54	-10,54	-18,63	-35,94	-56,97
Max. Verlustperiode (Handelstage)	3	14	18	156	606	1.006
Max. Verlustperiode (Kalendertage)	3	18	28	225	875	1.444

Quotes

Geld (10:12)31,39
Brief (10:12)31,43
Spread (in %)0,0400 (0,13 %)
Geld Stk.766
Brief Stk.766

Kursdaten

Eröffnungskurs32,81
Tageshoch32,81
Tagestief30,63
Kurs (10:12)31,39
Umsatz EUR690,58
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung32,85
Vortag-Hoch33,26
Vortag-Tief32,26
Vortag-Schlusskurs32,52

Stammdaten

WertpapiertypAktie
ISINNO0010345853
WKNA0LHC1
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}