Aker BP ASA Aktie - Aktienkurs - NO0010345853

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,28EUR	10:52	8.938	279.580,64
Frankfurt	31,32EUR	09:38	2.106	65.959,92
Quotrix	30,54EUR	07:50	250	7.635,00
Hamburg	30,92EUR	08:15	100	3.092,00
Stuttgart	31,37EUR	09:50	70	2.195,90
L&S	31,16EUR	11:12	22	685,52
Düsseldorf	30,88EUR	08:11
München	31,07EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	-5,18	+48,76	+51,71	+36,64	+26,41
Volatilität [%]	26,24	37,91	44,78	38,67	33,83	38,36
Sharpe-Ratio	5,187	0,9929	2,443	1,434	0,4976	0,3024
Hoch	33,37	34,24	34,24	34,24	34,24	41,08
Tief	30,54	30,10	20,40	20,13	17,15	17,15
Hist. Kurs	32,29	32,21	20,53	20,13	22,35	24,16
∅-Preis	33,03	32,41	26,52	24,02	23,05	25,62
∅-Volumen	119,77	1,73 Tsd.	9,11 Tsd.	5,29 Tsd.	3,25 Tsd.	2,62 Tsd.
Max. Verlust [%]	-1,109	-9,720	-13,03	-18,06	-35,67	-56,89
Max. Verlustperiode (Handelstage)	1	13	18	155	596	999
Max. Verlustperiode (Kalendertage)	1	17	29	224	868	1.443

Quotes

Geld (11:12)31,13
Brief (11:12)31,43
Spread (in %)0,3000 (0,96 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs31,76
Tageshoch31,76
Tagestief30,54
Kurs (07:50)30,54
Umsatz EUR7.635,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung33,00
Vortag-Hoch33,00
Vortag-Tief33,00
Vortag-Schlusskurs33,00

Stammdaten

WertpapiertypAktie
ISINNO0010345853
WKNA0LHC1
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}