Aker BP ASA Aktie - Aktienkurs - NO0010345853

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,43EUR	10:05	8.068	253.577,24
Frankfurt	31,32EUR	09:38	2.106	65.959,92
Quotrix	30,54EUR	07:50	250	7.635,00
Hamburg	30,92EUR	08:15	100	3.092,00
Stuttgart	31,37EUR	09:50	70	2.195,90
L&S	31,39EUR	10:12	22	690,58
Düsseldorf	30,88EUR	08:11
München	31,07EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-1,63	+50,43	+54,90	+46,42	+30,01
Volatilität [%]	25,11	44,89	44,32	37,57	33,84	39,37
Sharpe-Ratio	-0,5965	0,9338	2,330	1,415	0,5264	0,3001
Hoch	33,40	34,10	34,10	34,10	34,10	41,34
Tief	30,94	29,84	20,21	20,00	16,77	16,77
Hist. Kurs	32,75	31,84	20,82	20,22	21,39	24,09
∅-Preis	32,84	32,08	26,47	23,99	23,02	25,53
∅-Volumen	35,28 Tsd.	52,52 Tsd.	85,98 Tsd.	60,37 Tsd.	39,73 Tsd.	30,21 Tsd.
Max. Verlust [%]	-2,039	-10,97	-12,15	-19,04	-36,15	-57,28
Max. Verlustperiode (Handelstage)	3	14	19	169	602	1.006
Max. Verlustperiode (Kalendertage)	3	18	29	244	869	1.444

Quotes

Geld (09:49)31,21
Brief (09:47)31,29
Spread (in %)0,0800 (0,26 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs30,94
Tageshoch31,32
Tagestief30,94
Kurs (09:38)31,32
Umsatz EUR65.959,92
Gehand. Stk.2.106

Kursdaten Vortag

Vortag-Eröffnung33,02
Vortag-Hoch33,04
Vortag-Tief32,67
Vortag-Schlusskurs32,67

Stammdaten

WertpapiertypAktie
ISINNO0010345853
WKNA0LHC1
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}