Aker BP ASA
Navne-Aksjer NK 1
ISIN: NO0010345853WKN: A0LHC1Symbol: ARCWährung: EUR
23,22 EUR
+2,11 %
+0,48
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,26EUR | 06.02. | 23.685 | 550.913,10 |
| Frankfurt | 23,32EUR | 06.02. | 8.014 | 186.886,48 |
| L&S | 23,22EUR | 06.02. | 3.201 | 74.327,22 |
| Quotrix | 23,38EUR | 06.02. | 612 | 14.308,56 |
| Stuttgart | 23,28EUR | 06.02. | 348 | 8.101,44 |
| Hamburg | 23,22EUR | 06.02. | 75 | 1.741,50 |
| Düsseldorf | 22,95EUR | 06.02. | ||
| München | 23,10EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | +7,00 | ||||
| Volatilität [%] | 39,27 | 31,21 | ||||
| Sharpe-Ratio | -7,598 | 2,562 | ||||
| Hoch | 24,66 | 24,75 | ||||
| Tief | 22,74 | 21,60 | ||||
| Hist. Kurs | 24,66 | 21,70 | ||||
| ∅-Preis | 23,60 | 23,38 | ||||
| ∅-Volumen | 1,65 Tsd. | 3,81 Tsd. | ||||
| Max. Verlust [%] | -7,786 | -8,121 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 8 |
Termine
Aker BP ASA
23,26 +2,02%11.02. Jahreszahlen
Kursdaten
- Eröffnungskurs22,94
- Tageshoch23,22
- Tagestief22,94
- Kurs (06.02.2026)23,22
- Umsatz EUR1.741,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung23,08
- Vortag-Hoch23,24
- Vortag-Tief22,74
- Vortag-Schlusskurs22,74
Stammdaten
- WertpapiertypAktie
- ISINNO0010345853
- WKNA0LHC1
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}