Aker BP ASA
Navne-Aksjer NK 1
ISIN: NO0010345853WKN: A0LHC1Symbol: ARCWährung: EUR
30,92 EUR
-6,59 %
-2,18
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,43EUR | 10:05 | 8.068 | 253.577,24 |
| Frankfurt | 31,32EUR | 09:38 | 2.106 | 65.959,92 |
| Quotrix | 30,54EUR | 07:50 | 250 | 7.635,00 |
| Hamburg | 30,92EUR | 08:15 | 100 | 3.092,00 |
| Stuttgart | 31,37EUR | 09:50 | 70 | 2.195,90 |
| L&S | 31,39EUR | 10:12 | 22 | 690,58 |
| Düsseldorf | 30,88EUR | 08:11 | ||
| München | 31,07EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -4,95 | +47,03 | |||
| Volatilität [%] | 13,87 | 47,29 | 42,43 | |||
| Sharpe-Ratio | 12,23 | 0,6786 | 2,415 | |||
| Hoch | 33,25 | 33,74 | 33,74 | |||
| Tief | 30,92 | 30,00 | 20,34 | |||
| Hist. Kurs | 32,21 | 32,53 | 21,03 | |||
| ∅-Preis | 32,66 | 32,16 | 26,43 | |||
| ∅-Volumen | 5,86 Tsd. | 1,83 Tsd. | 5,48 Tsd. | |||
| Max. Verlust [%] | -0,5197 | -11,08 | -12,01 | |||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 15 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 23 |
Quotes
- Geld (09:57)31,25
- Brief (09:57)31,46
- Spread (in %)0,2100 (0,67 %)
- Geld Stk.970
- Brief Stk.970
Kursdaten
- Eröffnungskurs30,92
- Tageshoch30,92
- Tagestief30,92
- Kurs (08:15)30,92
- Umsatz EUR3.092,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung33,10
- Vortag-Hoch33,10
- Vortag-Tief33,10
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINNO0010345853
- WKNA0LHC1
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010345853%2Faker-bp-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aker BP ASA","params":{"isin":"NO0010345853","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}