Agilyx ASA Aktie - Aktienkurs - NO0010872468

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F"},"main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,724EUR	12:25	17.334	29.883,82
Düsseldorf	1,828EUR	08:11
Frankfurt	1,820EUR	08:20
Hamburg	1,852EUR	08:16
L&S	1,722EUR	12:41
Quotrix	1,856EUR	07:27
München	1,932EUR	16.01.
Stuttgart	1,872EUR	16.01.
Berlin	2,135EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,07	-17,51	-15,70	-36,15	-40,55	-68,01
Volatilität [%]	64,62	46,95	39,30	39,39	39,05	49,46
Sharpe-Ratio	-7,672	-3,742	-0,3065	-0,7844	-0,2262	-0,2096
Hoch	2,090	2,180	2,180	2,705	3,125	5,550
Tief	1,678	1,678	1,604	1,604	1,604	1,604
Hist. Kurs	2,030	2,090	2,045	2,700	2,900	5,390
∅-Preis	1,968	2,070	1,965	2,147	2,382	2,650
∅-Volumen	5,11 Tsd.	5,50 Tsd.	4,32 Tsd.	4,56 Tsd.	9,37 Tsd.	33,41 Tsd.
Max. Verlust [%]	-9,904	-13,64	-24,34	-40,59	-48,09	-70,78
Max. Verlustperiode (Handelstage)	3	12	72	252	452	1.273
Max. Verlustperiode (Kalendertage)	3	18	102	364	645	1.822

Quotes

Geld (12:25)1,710
Brief (12:25)1,736
Spread (in %)0,0260 (1,52 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,848
Tageshoch1,848
Tagestief1,678
Kurs (12:25)1,724
Umsatz EUR29.883,82
Gehand. Stk.17.334

Kursdaten Vortag

Vortag-Eröffnung1,874
Vortag-Hoch1,874
Vortag-Tief1,874
Vortag-Schlusskurs1,874

Stammdaten

WertpapiertypAktie
ISINNO0010872468
WKNA2QD56
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}