Agilyx ASA Aktie - Aktienkurs - NO0010872468

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,724EUR	12:25	17.334	29.883,82
Düsseldorf	1,828EUR	08:11
Frankfurt	1,820EUR	08:20
Hamburg	1,852EUR	08:16
L&S	1,746EUR	14:35
Quotrix	1,856EUR	07:27
München	1,932EUR	16.01.
Stuttgart	1,872EUR	16.01.
Berlin	2,135EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,00	-8,46	-6,63	-29,49	-35,34
Volatilität [%]	20,03	34,88	38,36	41,97	41,68
Sharpe-Ratio	-33,02	-4,102	-0,2168	-0,6692	-0,1845
Hoch	2,095	2,175	2,175	2,690	3,070
Tief	1,862	1,862	1,576	1,576	1,576
Hist. Kurs	2,080	2,045	2,005	2,655	2,895
∅-Preis	1,963	2,069	1,948	2,123	2,356
∅-Volumen		61,95	9,130	82,23	291,42
Max. Verlust [%]	-9,904	-13,84	-24,95	-40,64	-48,66
Max. Verlustperiode (Handelstage)	4	10	74	252	453
Max. Verlustperiode (Kalendertage)	4	14	104	364	646

Quotes

Geld (14:08)1,750
Brief (13:42)1,738
Spread (in %)-0,0120 (-0,69 %)
Geld Stk.2.857
Brief Stk.1.875

Kursdaten

Eröffnungskurs1,922
Tageshoch1,924
Tagestief1,862
Kurs (16.01.2026)1,872

Kursdaten Vortag

Vortag-Eröffnung1,946
Vortag-Hoch1,950
Vortag-Tief1,884
Vortag-Schlusskurs1,918

Stammdaten

WertpapiertypAktie
ISINNO0010872468
WKNA2QD56
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}