Agilyx ASA Aktie - Aktienkurs - NO0010872468

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,724EUR	12:25	17.334	29.883,82
Düsseldorf	1,828EUR	08:11
Frankfurt	1,820EUR	08:20
Hamburg	1,852EUR	08:16
L&S	1,746EUR	14:35
Quotrix	1,856EUR	07:27
München	1,932EUR	16.01.
Stuttgart	1,872EUR	16.01.
Berlin	2,135EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,31	-17,31	-15,90	-34,45	-39,83	-67,16
Volatilität [%]	24,75	33,95	41,40	39,51	38,53	47,84
Sharpe-Ratio	-24,42	-5,227	-0,2853	-0,7132	-0,2256	-0,2234
Hoch	2,100	2,215	2,215	2,715	3,110	5,510
Tief	1,656	1,656	1,526	1,526	1,526	1,526
Hist. Kurs	2,060	2,085	2,050	2,630	2,865	5,250
∅-Preis	1,951	2,072	1,967	2,146	2,368	2,632
∅-Volumen	22,25	740,85	210,72	458,08	621,77	3,11 Tsd.
Max. Verlust [%]	-9,126	-13,73	-25,39	-40,34	-48,85	-71,36
Max. Verlustperiode (Handelstage)	4	10	73	247	453	1.273
Max. Verlustperiode (Kalendertage)	4	14	103	357	646	1.822

Quotes

Geld (14:35)1,746
Brief (14:35)1,764
Spread (in %)0,0180 (1,03 %)
Geld Stk.13.431
Brief Stk.13.431

Kursdaten

Eröffnungskurs1,862
Tageshoch1,864
Tagestief1,656
Kurs (14:35)1,746

Kursdaten Vortag

Vortag-Eröffnung1,920
Vortag-Hoch1,928
Vortag-Tief1,828
Vortag-Schlusskurs1,872

Stammdaten

WertpapiertypAktie
ISINNO0010872468
WKNA2QD56
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}