Agilyx ASA Aktie - Aktienkurs - NO0010872468

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,448EUR	02.04.	840	1.216,32
Düsseldorf	1,410EUR	02.04.
Frankfurt	1,372EUR	02.04.
Hamburg	1,418EUR	02.04.
München	1,400EUR	02.04.
L&S	1,434EUR	02.04.
Quotrix	1,418EUR	02.04.
Stuttgart	1,436EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,44	+29,19	-28,48	-39,75	-49,86	-62,01
Volatilität [%]	30,93	60,98	71,38	55,27	44,43	49,85
Sharpe-Ratio	10,71	4,985	-0,6665	-0,7082	-0,3464	-0,1729
Hoch	1,448	1,448	2,215	2,665	3,110	4,240
Tief	1,302	1,050	1,028	1,028	1,028	1,028
Hist. Kurs	1,360	1,110	2,005	2,380	2,860	3,775
∅-Preis	1,396	1,241	1,675	1,905	2,274	2,517
∅-Volumen		11,63	491,98	477,58	631,70	1,54 Tsd.
Max. Verlust [%]	-0,4167	-10,03	-50,41	-56,87	-65,12	-73,00
Max. Verlustperiode (Handelstage)	1	11	64	213	402	1.076
Max. Verlustperiode (Kalendertage)	3	15	90	304	575	1.541

Quotes

Geld (02.04.)1,434
Brief (02.04.)1,448
Spread (in %)0,0140 (0,98 %)
Geld Stk.3.470
Brief Stk.3.470

Kursdaten

Eröffnungskurs1,426
Tageshoch1,438
Tagestief1,372
Kurs (02.04.2026)1,434

Kursdaten Vortag

Vortag-Eröffnung1,392
Vortag-Hoch1,448
Vortag-Tief1,360
Vortag-Schlusskurs1,440

Stammdaten

WertpapiertypAktie
ISINNO0010872468
WKNA2QD56
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}