Agilyx ASA Aktie - Aktienkurs - NO0010872468

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,448EUR	02.04.	840	1.216,32
Düsseldorf	1,410EUR	02.04.
Frankfurt	1,372EUR	02.04.
Hamburg	1,418EUR	02.04.
München	1,400EUR	02.04.
L&S	1,434EUR	02.04.
Quotrix	1,418EUR	02.04.
Stuttgart	1,436EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+17,25	-31,37	-42,97	-50,88	-63,30
Volatilität [%]	54,78	58,74	67,73	52,57	40,07	46,48
Sharpe-Ratio	2,650	3,303	-0,8735	-0,8850	-0,4493	-0,2384
Hoch	1,400	1,400	2,175	2,490	3,115	3,985
Tief	1,318	1,084	1,084	1,084	1,084	1,084
Hist. Kurs	1,370	1,194	2,040	2,455	2,850	3,815
∅-Preis	1,372	1,236	1,682	1,916	2,294	2,538
∅-Volumen	131,80	28,65	74,51	67,28	133,49	410,27
Max. Verlust [%]	-3,796	-9,667	-50,16	-56,47	-65,20	-72,24
Max. Verlustperiode (Handelstage)	1	11	61	212	402	1.073
Max. Verlustperiode (Kalendertage)	3	17	85	303	575	1.539

Quotes

Geld (02.04.)1,442
Brief (02.04.)1,456
Spread (in %)0,0140 (0,97 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,400
Tageshoch1,400
Tagestief1,400
Kurs (02.04.2026)1,400

Kursdaten Vortag

Vortag-Eröffnung1,392
Vortag-Hoch1,392
Vortag-Tief1,392
Vortag-Schlusskurs1,392

Stammdaten

WertpapiertypAktie
ISINNO0010872468
WKNA2QD56
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}