Agilyx ASA
Navne-Aksjer NK -,02
ISIN: NO0010872468WKN: A2QD56Symbol: 5NQWährung: EUR
1,852 EUR
-3,64 %
-0,070
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,724EUR | 12:25 | 17.334 | 29.883,82 |
| Düsseldorf | 1,828EUR | 08:11 | ||
| Frankfurt | 1,820EUR | 08:20 | ||
| Hamburg | 1,852EUR | 08:16 | ||
| L&S | 1,746EUR | 14:35 | ||
| Quotrix | 1,856EUR | 07:27 | ||
| München | 1,932EUR | 16.01. | ||
| Stuttgart | 1,872EUR | 16.01. | ||
| Berlin | 2,135EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,60 | -10,31 | ||||
| Volatilität [%] | 60,55 | 65,87 | ||||
| Sharpe-Ratio | -8,981 | -1,546 | ||||
| Hoch | 2,095 | 2,185 | ||||
| Tief | 1,852 | 1,852 | ||||
| Hist. Kurs | 2,095 | 2,065 | ||||
| ∅-Preis | 1,998 | 2,079 | ||||
| ∅-Volumen | 96,70 | 30,22 | ||||
| Max. Verlust [%] | -8,258 | -12,04 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 11 |
Quotes
- Geld (14:20)1,746
- Brief (14:20)1,764
- Spread (in %)0,0180 (1,03 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs1,852
- Tageshoch1,852
- Tagestief1,852
- Kurs (08:16)1,852
Kursdaten Vortag
- Vortag-Eröffnung1,922
- Vortag-Hoch1,922
- Vortag-Tief1,922
- Vortag-Schlusskurs1,922
Stammdaten
- WertpapiertypAktie
- ISINNO0010872468
- WKNA2QD56
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}