Agilyx ASA Aktie - Aktienkurs - NO0010872468

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,724EUR	12:25	17.334	29.883,82
Düsseldorf	1,828EUR	08:11
Frankfurt	1,820EUR	08:20
Hamburg	1,852EUR	08:16
L&S	1,746EUR	14:35
Quotrix	1,856EUR	07:27
München	1,932EUR	16.01.
Stuttgart	1,872EUR	16.01.
Berlin	2,135EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,54	-11,26	-11,05	-32,04	-37,50
Volatilität [%]	23,49	54,86	43,70	42,91	39,89
Sharpe-Ratio	-22,61	-1,862	-0,1366	-0,6171	-0,1997
Hoch	2,090	2,180	2,180	2,690	3,070
Tief	1,828	1,828	1,600	1,600	1,600
Hist. Kurs	2,090	2,060	2,055	2,690	2,925
∅-Preis	2,009	2,075	1,965	2,144	2,369
∅-Volumen			5,798	4,547	20,29
Max. Verlust [%]	-8,038	-11,83	-23,99	-40,52	-47,88
Max. Verlustperiode (Handelstage)	4	9	75	252	456
Max. Verlustperiode (Kalendertage)	4	11	105	364	651

Quotes

Geld (14:20)1,744
Brief (14:20)1,766
Spread (in %)0,0220 (1,26 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs1,828
Tageshoch1,828
Tagestief1,828
Kurs (08:11)1,828

Kursdaten Vortag

Vortag-Eröffnung1,922
Vortag-Hoch1,922
Vortag-Tief1,922
Vortag-Schlusskurs1,922

Stammdaten

WertpapiertypAktie
ISINNO0010872468
WKNA2QD56
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}