Agilyx ASA Aktie - Aktienkurs - NO0010872468

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,448EUR	02.04.	840	1.216,32
Düsseldorf	1,410EUR	02.04.
Frankfurt	1,372EUR	02.04.
Hamburg	1,418EUR	02.04.
München	1,400EUR	02.04.
L&S	1,434EUR	02.04.
Quotrix	1,418EUR	02.04.
Stuttgart	1,436EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,90	+23,95	-30,32	-41,65	-51,10
Volatilität [%]	12,19	69,63	74,13	57,45	46,03
Sharpe-Ratio	14,62	3,711	-0,6977	-0,7192	-0,3384
Hoch	1,418	1,418	2,185	2,495	3,095
Tief	1,372	1,080	1,080	1,080	1,080
Hist. Kurs	1,378	1,144	2,035	2,430	2,900
∅-Preis	1,392	1,240	1,682	1,917	2,296
∅-Volumen		73,65	65,06	45,93	115,97
Max. Verlust [%]	-0,4354	-11,18	-50,57	-56,71	-65,11
Max. Verlustperiode (Handelstage)	1	12	62	209	334
Max. Verlustperiode (Kalendertage)	3	18	87	303	484

Quotes

Geld (02.04.)1,430
Brief (02.04.)1,448
Spread (in %)0,0180 (1,26 %)
Geld Stk.2.256
Brief Stk.2.256

Kursdaten

Eröffnungskurs1,418
Tageshoch1,418
Tagestief1,418
Kurs (02.04.2026)1,418

Kursdaten Vortag

Vortag-Eröffnung1,402
Vortag-Hoch1,402
Vortag-Tief1,402
Vortag-Schlusskurs1,402

Stammdaten

WertpapiertypAktie
ISINNO0010872468
WKNA2QD56
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010872468%2Fagilyx-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilyx ASA","params":{"isin":"NO0010872468","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}