Var Energi ASA Aktie - Aktienkurs - NO0011202772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F"},"main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,705EUR	12.12.	52.935	143.189,18
München	2,702EUR	12.12.	6.741	18.214,18
Berlin	2,717EUR	12.12.	945	2.567,57
Stuttgart	2,722EUR	12.12.	700	1.905,40
Frankfurt	2,757EUR	12.12.	460	1.268,22
L&S	2,687EUR	12.12.	140	376,18
Düsseldorf	2,710EUR	12.12.
Hamburg	2,728EUR	12.12.
Quotrix	2,728EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,88	-9,23	-5,19	-9,17	-14,13
Volatilität [%]	18,98	26,33	27,11	32,36	35,78
Sharpe-Ratio	0,8122	-3,841	-0,2367	-0,1606	-0,0057
Hoch	2,815	3,039	3,189	3,383	3,399
Tief	2,688	2,612	2,612	2,211	2,060
Hist. Kurs	2,729	2,980	2,853	2,978	3,150
∅-Preis	2,742	2,782	2,883	2,846	2,839
∅-Volumen	149,87 Tsd.	174,56 Tsd.	185,35 Tsd.	173,80 Tsd.	87,49 Tsd.
Max. Verlust [%]	-1,768	-11,00	-12,77	-29,76	-38,88
Max. Verlustperiode (Handelstage)	3	20	77	235	755
Max. Verlustperiode (Kalendertage)	3	28	109	332	1.080

Quotes

Geld (12.12.)2,698
Brief (12.12.)2,724
Spread (in %)0,0260 (0,96 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs2,717
Tageshoch2,727
Tagestief2,695
Kurs (12.12.2025)2,705
Umsatz EUR143.189,18
Gehand. Stk.52.935

Kursdaten Vortag

Vortag-Eröffnung2,723
Vortag-Hoch2,751
Vortag-Tief2,688
Vortag-Schlusskurs2,736

Stammdaten

WertpapiertypAktie
ISINNO0011202772
WKNA3DEH5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}