Var Energi ASA
Navne-Aksjer
ISIN: NO0011202772WKN: A3DEH5Währung: EUR
3,048 EUR
+3,29 %
+0,097
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F"},"main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,044EUR | 19.06. | 82.156 | 250.082,86 |
| L&S | 3,048EUR | 19.06. | 4.815 | 14.676,12 |
| Frankfurt | 3,065EUR | 19.06. | 1.966 | 6.025,79 |
| München | 3,040EUR | 19.06. | 100 | 304,00 |
| Berlin | 2,972EUR | 19.06. | ||
| Düsseldorf | 2,964EUR | 19.06. | ||
| Quotrix | 2,967EUR | 19.06. | ||
| Stuttgart | 3,029EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,76 | +20,14 | +5,80 | -2,59 | ||
| Volatilität [%] | 26,25 | 32,87 | 35,64 | 34,30 | ||
| Sharpe-Ratio | 14,51 | 5,353 | 0,2617 | -0,0570 | ||
| Hoch | 3,101 | 3,101 | 3,387 | 3,387 | ||
| Tief | 2,710 | 2,463 | 2,201 | 2,201 | ||
| Hist. Kurs | 2,777 | 2,537 | 2,881 | 3,129 | ||
| ∅-Preis | 2,886 | 2,664 | 2,782 | 2,882 | ||
| ∅-Volumen | 23,17 Tsd. | 42,08 Tsd. | 44,77 Tsd. | 24,91 Tsd. | ||
| Max. Verlust [%] | -0,7734 | -4,173 | -30,50 | -30,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 109 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 156 | 351 |
Quotes
- Geld (19.06.)3,048
- Brief (19.06.)3,075
- Spread (in %)0,0270 (0,89 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs2,951
- Tageshoch3,101
- Tagestief2,951
- Kurs (19.06.2025)3,048
- Umsatz EUR14.676,12
- Gehand. Stk.4.815
Kursdaten Vortag
- Vortag-Eröffnung2,978
- Vortag-Hoch3,026
- Vortag-Tief2,940
- Vortag-Schlusskurs2,951
Stammdaten
- WertpapiertypAktie
- ISINNO0011202772
- WKNA3DEH5
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}