Var Energi ASA
Navne-Aksjer
ISIN: NO0011202772WKN: A3DEH5Symbol: J4VWährung: EUR
4,404 EUR
-1,92 %
-0,086
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F"},"main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,404EUR | 10:48 | 35.718 | 157.302,07 |
| Stuttgart | 4,411EUR | 10:32 | 33.150 | 146.224,65 |
| L&S | 4,396EUR | 11:10 | 126 | 553,90 |
| Frankfurt | 4,566EUR | 08:00 | 50 | 228,30 |
| Düsseldorf | 4,459EUR | 08:10 | ||
| Hamburg | 4,486EUR | 08:10 | ||
| München | 4,457EUR | 08:01 | ||
| Quotrix | 4,521EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +27,99 | +49,44 | +47,83 | +94,87 | |
| Volatilität [%] | 25,16 | 60,33 | 36,78 | 34,53 | 35,68 | |
| Sharpe-Ratio | 22,18 | 6,189 | 2,462 | 1,299 | 0,7598 | |
| Hoch | 4,543 | 4,594 | 4,594 | 4,594 | 4,594 | |
| Tief | 3,869 | 3,250 | 2,601 | 2,211 | 2,060 | |
| Hist. Kurs | 4,105 | 3,441 | 2,947 | 2,979 | 2,260 | |
| ∅-Preis | 4,250 | 3,853 | 3,050 | 2,910 | 2,876 | |
| ∅-Volumen | 915,93 Tsd. | 1,22 Mio. | 520,06 Tsd. | 336,08 Tsd. | 156,22 Tsd. | |
| Max. Verlust [%] | -9,318 | -13,52 | -22,05 | -30,32 | ||
| Max. Verlustperiode (Handelstage) | 5 | 91 | 91 | 476 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 134 | 134 | 686 |
Quotes
- Geld (11:10)4,392
- Brief (11:10)4,419
- Spread (in %)0,0270 (0,61 %)
- Geld Stk.3.500
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs4,479
- Tageshoch4,519
- Tagestief4,400
- Kurs (10:48)4,404
- Umsatz EUR157.302,07
- Gehand. Stk.35.718
Kursdaten Vortag
- Vortag-Eröffnung4,326
- Vortag-Hoch4,543
- Vortag-Tief4,326
- Vortag-Schlusskurs4,490
Stammdaten
- WertpapiertypAktie
- ISINNO0011202772
- WKNA3DEH5
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}