Var Energi ASA Aktie - Aktienkurs - NO0011202772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,705EUR	12.12.	52.935	143.189,18
München	2,702EUR	12.12.	6.741	18.214,18
Berlin	2,717EUR	12.12.	945	2.567,57
Stuttgart	2,722EUR	12.12.	700	1.905,40
Frankfurt	2,757EUR	12.12.	460	1.268,22
L&S	2,687EUR	12.12.	140	376,18
Düsseldorf	2,710EUR	12.12.
Hamburg	2,728EUR	12.12.
Quotrix	2,728EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,43	-9,04	-3,24	-9,62	-16,55
Volatilität [%]	9,232	26,05	26,94	31,35	35,65
Sharpe-Ratio	-6,949	-4,121	-0,1448	-0,2151	-0,0398
Hoch	2,782	3,031	3,191	3,387	3,387
Tief	2,629	2,589	2,589	2,201	2,017
Hist. Kurs	2,726	2,954	2,777	2,973	3,220
∅-Preis	2,712	2,750	2,860	2,822	2,809
∅-Volumen	19,88 Tsd.	33,86 Tsd.	34,55 Tsd.	39,25 Tsd.	15,43 Tsd.
Max. Verlust [%]	-0,9905	-10,27	-12,53	-30,50	-37,90
Max. Verlustperiode (Handelstage)	4	19	125	235	369
Max. Verlustperiode (Kalendertage)	6	27	175	332	527

Quotes

Geld (12.12.)2,687
Brief (12.12.)2,739
Spread (in %)0,0520 (1,94 %)
Geld Stk.1.853
Brief Stk.1.853

Kursdaten

Eröffnungskurs2,700
Tageshoch2,739
Tagestief2,656
Kurs (12.12.2025)2,687
Umsatz EUR376,18
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung2,721
Vortag-Hoch2,749
Vortag-Tief2,659
Vortag-Schlusskurs2,699

Stammdaten

WertpapiertypAktie
ISINNO0011202772
WKNA3DEH5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}