Var Energi ASA Aktie - Aktienkurs - NO0011202772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,948EUR	12:19	54.818	271.239,46
Stuttgart	4,923EUR	12:02	22.945	112.958,24
L&S	4,937EUR	12:32	1.001	4.941,94
Quotrix	4,912EUR	10:18	665	3.266,48
Düsseldorf	4,892EUR	09:58
Hamburg	4,854EUR	09:13
Hannover	4,854EUR	09:13
München	4,913EUR	08:03
Frankfurt	4,881EUR	09.10.	2.103	10.264,74

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,85	-3,35	+21,12	+71,26	+72,66
Volatilität [%]	57,49	37,96	47,59	47,51	44,65
Sharpe-Ratio	1,086	-0,9933	0,9827	1,327	0,5830
Hoch	5,014	5,142	5,142	5,142	5,142
Tief	4,715	4,554	3,450	2,600	2,172
Hist. Kurs	4,840	5,050	4,030	2,850	2,827
∅-Preis	4,848	4,852	4,337	3,744	3,192
∅-Volumen	17,02 Tsd.	41,04 Tsd.	39,63 Tsd.	79,31 Tsd.	36,68 Tsd.
Max. Verlust [%]	-2,521	-8,896	-22,60	-22,60	-30,50
Max. Verlustperiode (Handelstage)	2	18	48	48	420
Max. Verlustperiode (Kalendertage)	2	24	68	68	607

Quotes

Geld (12:10)4,905
Brief (12:10)4,987
Spread (in %)0,0820 (1,67 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs4,814
Tageshoch5,014
Tagestief4,814
Kurs (09.10.2026)4,881
Umsatz EUR10.264,74
Gehand. Stk.2.103

Kursdaten Vortag

Vortag-Eröffnung4,750
Vortag-Hoch4,987
Vortag-Tief4,750
Vortag-Schlusskurs4,987

Stammdaten

WertpapiertypAktie
ISINNO0011202772
WKNA3DEH5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}