Var Energi ASA Aktie - Aktienkurs - NO0011202772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,705EUR	12.12.	52.935	143.189,18
München	2,702EUR	12.12.	6.741	18.214,18
Berlin	2,717EUR	12.12.	945	2.567,57
Stuttgart	2,722EUR	12.12.	700	1.905,40
Frankfurt	2,757EUR	12.12.	460	1.268,22
L&S	2,687EUR	12.12.	140	376,18
Düsseldorf	2,710EUR	12.12.
Hamburg	2,728EUR	12.12.
Quotrix	2,728EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,59	-7,73	-3,30	-8,41	-14,67
Volatilität [%]	35,05	27,39	36,11	40,82	38,57
Sharpe-Ratio	-6,646	-5,374	-0,2867	-0,1654	-0,0304
Hoch	2,766	3,019	3,125	3,369	3,398
Tief	2,605	2,598	2,598	2,259	2,032
Hist. Kurs	2,706	2,950	2,815	2,972	3,190
∅-Preis	2,685	2,732	2,843	2,806	2,797
∅-Volumen	110,64	3,65 Tsd.	3,45 Tsd.	5,84 Tsd.	3,35 Tsd.
Max. Verlust [%]	-5,785	-11,98	-16,80	-31,02	-37,33
Max. Verlustperiode (Handelstage)	3	20	97	235	369
Max. Verlustperiode (Kalendertage)	3	28	135	332	527

Kursdaten

Eröffnungskurs2,697
Tageshoch2,722
Tagestief2,697
Kurs (12.12.2025)2,722
Umsatz EUR1.905,40
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung2,605
Vortag-Hoch2,606
Vortag-Tief2,605
Vortag-Schlusskurs2,606

Stammdaten

WertpapiertypAktie
ISINNO0011202772
WKNA3DEH5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}