Var Energi ASA
Navne-Aksjer
ISIN: NO0011202772WKN: A3DEH5Symbol: J4VWährung: EUR
2,728 EUR
-0,33 %
-0,009
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,705EUR | 12.12. | 52.935 | 143.189,18 |
| München | 2,702EUR | 12.12. | 6.741 | 18.214,18 |
| Berlin | 2,717EUR | 12.12. | 945 | 2.567,57 |
| Stuttgart | 2,722EUR | 12.12. | 700 | 1.905,40 |
| Frankfurt | 2,757EUR | 12.12. | 460 | 1.268,22 |
| L&S | 2,687EUR | 12.12. | 140 | 376,18 |
| Düsseldorf | 2,710EUR | 12.12. | ||
| Hamburg | 2,728EUR | 12.12. | ||
| Quotrix | 2,728EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -8,79 | ||||
| Volatilität [%] | 11,04 | 25,43 | ||||
| Sharpe-Ratio | 5,289 | -4,144 | ||||
| Hoch | 2,759 | 3,018 | ||||
| Tief | 2,711 | 2,643 | ||||
| Hist. Kurs | 2,711 | 2,991 | ||||
| ∅-Preis | 2,732 | 2,772 | ||||
| ∅-Volumen | 421,10 | 2,50 Tsd. | ||||
| Max. Verlust [%] | -0,7254 | -12,43 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 28 |
Kursdaten
- Eröffnungskurs2,728
- Tageshoch2,728
- Tagestief2,728
- Kurs (12.12.2025)2,728
Kursdaten Vortag
- Vortag-Eröffnung2,737
- Vortag-Hoch2,737
- Vortag-Tief2,737
- Vortag-Schlusskurs2,737
Stammdaten
- WertpapiertypAktie
- ISINNO0011202772
- WKNA3DEH5
- HerkunftNorwegen
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}