Var Energi ASA Aktie - Aktienkurs - NO0011202772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,705EUR	12.12.	52.935	143.189,18
München	2,702EUR	12.12.	6.741	18.214,18
Berlin	2,717EUR	12.12.	945	2.567,57
Stuttgart	2,722EUR	12.12.	700	1.905,40
Frankfurt	2,757EUR	12.12.	460	1.268,22
L&S	2,687EUR	12.12.	140	376,18
Düsseldorf	2,710EUR	12.12.
Hamburg	2,728EUR	12.12.
Quotrix	2,728EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,92	-8,39	-7,18	-8,95	-15,80
Volatilität [%]	22,24	30,25	30,58	36,65	37,09
Sharpe-Ratio	-6,727	-3,575	-0,3949	-0,1315	-0,0231
Hoch	2,810	2,995	3,073	3,363	3,385
Tief	2,714	2,679	2,661	2,303	2,092
Hist. Kurs	2,810	2,978	2,939	2,996	3,240
∅-Preis	2,745	2,776	2,883	2,843	2,837
∅-Volumen	4,62 Tsd.	2,30 Tsd.	838,56	1,04 Tsd.	985,13
Max. Verlust [%]	-3,416	-10,48	-12,76	-31,52	-37,92
Max. Verlustperiode (Handelstage)	5	19	122	231	418
Max. Verlustperiode (Kalendertage)	7	28	175	332	606

Kursdaten

Eröffnungskurs2,728
Tageshoch2,728
Tagestief2,728
Kurs (12.12.2025)2,728

Kursdaten Vortag

Vortag-Eröffnung2,714
Vortag-Hoch2,714
Vortag-Tief2,714
Vortag-Schlusskurs2,714

Stammdaten

WertpapiertypAktie
ISINNO0011202772
WKNA3DEH5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}