Var Energi ASA Aktie - Aktienkurs - NO0011202772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,705EUR	12.12.	52.935	143.189,18
München	2,702EUR	12.12.	6.741	18.214,18
Berlin	2,717EUR	12.12.	945	2.567,57
Stuttgart	2,722EUR	12.12.	700	1.905,40
Frankfurt	2,757EUR	12.12.	460	1.268,22
L&S	2,687EUR	12.12.	140	376,18
Düsseldorf	2,710EUR	12.12.
Hamburg	2,728EUR	12.12.
Quotrix	2,728EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,11	-11,09	-2,02	-9,39	-16,10
Volatilität [%]	13,51	22,79	33,65	36,32	36,50
Sharpe-Ratio	1,958	-5,986	0,0102	-0,1349	-0,0267
Hoch	2,748	3,048	3,075	3,332	3,364
Tief	2,707	2,635	2,635	2,253	2,024
Hist. Kurs	2,707	3,048	2,766	2,991	3,230
∅-Preis	2,728	2,772	2,865	2,825	2,813
∅-Volumen		22,22 Tsd.	3,84 Tsd.	2,36 Tsd.	854,14
Max. Verlust [%]	-1,055	-13,55	-14,31	-30,10	-37,53
Max. Verlustperiode (Handelstage)	2	21	123	234	368
Max. Verlustperiode (Kalendertage)	2	29	171	331	526

Kursdaten

Eröffnungskurs2,710
Tageshoch2,710
Tagestief2,710
Kurs (12.12.2025)2,710

Kursdaten Vortag

Vortag-Eröffnung2,719
Vortag-Hoch2,719
Vortag-Tief2,719
Vortag-Schlusskurs2,719

Stammdaten

WertpapiertypAktie
ISINNO0011202772
WKNA3DEH5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}