Var Energi ASA Aktie - Aktienkurs - NO0011202772

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F"},"main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,957EUR	11:44	52.518	260.331,73
Stuttgart	4,931EUR	11:32	22.945	113.141,80
L&S	4,934EUR	12:06	1.001	4.938,93
Quotrix	4,912EUR	10:18	665	3.266,48
Düsseldorf	4,892EUR	09:58
Hamburg	4,854EUR	09:13
Hannover	4,854EUR	09:13
München	4,913EUR	08:03
Frankfurt	4,881EUR	09.10.	2.103	10.264,74

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,64	-1,06	+19,56	+72,42	+66,68
Volatilität [%]	21,68	30,84	35,88	38,63	35,43
Sharpe-Ratio	6,983	-0,8187	1,038	1,525	0,5891
Hoch	5,010	5,136	5,136	5,136	5,136
Tief	4,700	4,549	3,540	2,601	2,211
Hist. Kurs	4,783	5,010	4,146	2,875	2,974
∅-Preis	4,840	4,857	4,333	3,737	3,198
∅-Volumen	360,90 Tsd.	418,71 Tsd.	441,26 Tsd.	505,09 Tsd.	238,74 Tsd.
Max. Verlust [%]	-0,4873	-8,297	-19,82	-19,82	-30,32
Max. Verlustperiode (Handelstage)	1	18	64	64	476
Max. Verlustperiode (Kalendertage)	1	24	90	90	686

Quotes

Geld (12:06)4,939
Brief (12:06)4,944
Spread (in %)0,0050 (0,10 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs4,985
Tageshoch5,010
Tagestief4,851
Kurs (11:44)4,957
Umsatz EUR260.331,73
Gehand. Stk.52.518

Kursdaten Vortag

Vortag-Eröffnung4,941
Vortag-Hoch4,969
Vortag-Tief4,850
Vortag-Schlusskurs4,901

Stammdaten

WertpapiertypAktie
ISINNO0011202772
WKNA3DEH5
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0011202772%2Fvar-energi-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Var Energi ASA","params":{"isin":"NO0011202772","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}