Mercury NZ Ltd. Aktie - Aktienkurs - NZMRPE0001S2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F"},"main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,280EUR	07:41	5.000	16.400,00
L&S	2,960EUR	08:54	5.000	14.800,00
Frankfurt	3,080EUR	09:11
Düsseldorf	3,060EUR	12:30
Quotrix	3,160EUR	07:27
Berlin	2,980EUR	30.12.2025
München	3,220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,68	-1,33	-3,90	-6,92	-21,28
Volatilität [%]	163,51	56,58	29,53	37,44	31,52	35,42
Sharpe-Ratio	10,24	3,659	0,8588	0,3791	0,1584	0,0622
Hoch	3,380	3,380	3,420	3,420	3,940	4,600
Tief	2,840	2,720	2,720	2,400	2,400	2,400
Hist. Kurs	2,960	2,940	3,000	3,080	3,180	3,760
∅-Preis	3,093	2,946	3,010	3,015	3,329	3,442
∅-Volumen	1,127	0,1878	64,00	35,64	22,82	56,02
Max. Verlust [%]	-0,6757	-4,698	-13,94	-23,21	-34,52	-42,67
Max. Verlustperiode (Handelstage)	1	13	74	224	460	1.255
Max. Verlustperiode (Kalendertage)	6	24	109	322	664	1.799

Quotes

Geld (12:46)2,960
Brief (12:46)3,360
Spread (in %)0,4000 (13,51 %)
Geld Stk.5.034
Brief Stk.5.034

Kursdaten

Eröffnungskurs2,940
Tageshoch3,280
Tagestief2,940
Kurs (08:54)2,960
Umsatz EUR14.800,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung2,940
Vortag-Hoch3,380
Vortag-Tief2,920
Vortag-Schlusskurs3,380

Stammdaten

WertpapiertypAktie
ISINNZMRPE0001S2
WKNA1T9LV
HerkunftNeuseeland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}