Mercury NZ Ltd.
Registered Shares o.N.
ISIN: NZMRPE0001S2WKN: A1T9LVSymbol: MRYWährung: EUR
2,980 EUR
+0,68 %
+0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,280EUR | 07:41 | 5.000 | 16.400,00 |
| L&S | 2,960EUR | 08:54 | 5.000 | 14.800,00 |
| Frankfurt | 3,080EUR | 09:11 | ||
| Düsseldorf | 3,060EUR | 12:30 | ||
| Quotrix | 3,160EUR | 07:27 | ||
| Berlin | 2,980EUR | 30.12.2025 | ||
| München | 3,220EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +1,36 | -1,97 | -6,29 | -20,74 | |
| Volatilität [%] | 0,0510 | 20,78 | 24,68 | 31,74 | 29,08 | 30,87 |
| Sharpe-Ratio | 3.272,60 | 0,9578 | 0,0420 | 0,0330 | 0,0035 | -0,0580 |
| Hoch | 2,980 | 2,980 | 3,280 | 3,420 | 3,920 | 4,340 |
| Tief | 2,940 | 2,820 | 2,820 | 2,500 | 2,500 | 2,500 |
| Hist. Kurs | 2,940 | 2,940 | 2,980 | 3,040 | 3,180 | 3,760 |
| ∅-Preis | 2,960 | 2,922 | 3,008 | 2,992 | 3,329 | 3,437 |
| ∅-Volumen | 1,607 | 2,451 | ||||
| Max. Verlust [%] | -5,369 | -14,02 | -26,90 | -36,22 | -42,40 | |
| Max. Verlustperiode (Handelstage) | 14 | 72 | 225 | 460 | 1.269 | |
| Max. Verlustperiode (Kalendertage) | 25 | 105 | 323 | 664 | 1.817 |
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,980
- Kurs (30.12.2025)2,980
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,960
- Vortag-Tief2,960
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINNZMRPE0001S2
- WKNA1T9LV
- HerkunftNeuseeland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNZMRPE0001S2%2Fmercury-nz-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury NZ Ltd.","params":{"isin":"NZMRPE0001S2","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}