Galp Energia SGPS S.A. Aktie - Aktienkurs - PTGAL0AM0009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F"},"main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,66EUR	10.12.	31.245	457.895,48
Hamburg	14,55EUR	10.12.	650	9.454,25
Frankfurt	14,64EUR	10.12.	100	1.464,00
L&S	14,61EUR	10.12.	38	554,99
Berlin	14,81EUR	10.12.
Düsseldorf	14,29EUR	10.12.
München	15,01EUR	10.12.
Quotrix	14,99EUR	10.12.
Stuttgart	14,46EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,30	-17,41	-6,57	-13,26	+26,94	+59,12
Volatilität [%]	101,70	51,71	31,13	32,46	30,09	32,64
Sharpe-Ratio	-10,21	-3,790	-0,1694	-0,2577	0,3716	0,4048
Hoch	17,79	18,55	18,55	18,55	20,77	20,77
Tief	14,48	14,48	14,48	12,32	9,692	8,050
Hist. Kurs	17,72	17,75	15,69	16,90	11,55	9,210
∅-Preis	17,05	17,56	16,56	15,93	14,96	13,02
∅-Volumen	169,81 Tsd.	100,41 Tsd.	53,24 Tsd.	48,66 Tsd.	30,75 Tsd.	24,19 Tsd.
Max. Verlust [%]	-15,11	-18,22	-18,22	-26,23	-38,11	-38,11
Max. Verlustperiode (Handelstage)	3	16	48	197	413	413
Max. Verlustperiode (Kalendertage)	5	22	66	280	592	592

Quotes

Geld (10.12.)14,61
Brief (10.12.)14,70
Spread (in %)0,0950 (0,65 %)
Geld Stk.360
Brief Stk.822

Kursdaten

Eröffnungskurs14,92
Tageshoch15,20
Tagestief14,48
Kurs (10.12.2025)14,66
Umsatz EUR457.895,48
Gehand. Stk.31.245

Kursdaten Vortag

Vortag-Eröffnung17,42
Vortag-Hoch17,42
Vortag-Tief14,68
Vortag-Schlusskurs15,06

Stammdaten

WertpapiertypAktie
ISINPTGAL0AM0009
WKNA0LB24
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}