Galp Energia SGPS S.A. - ISIN PTGAL0AM0009 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F"},"main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,34EUR	20.05.	741	14.330,94
Lang & Schwarz	19,08EUR	20.05.	10	190,75
Berlin	19,39EUR	20.05.	1	19,39
Düsseldorf	18,66EUR	20.05.
München	19,16EUR	20.05.
Frankfurt	19,16EUR	20.05.
Quotrix	19,26EUR	20.05.
Stuttgart	18,95EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,83	+21,06	+44,01	+78,66	+95,12	+36,82
Volatilität [%]	25,88	75,39	37,59	31,60	33,70	40,61
Sharpe-Ratio	-12,25	3,227	1,946	1,802	0,7496	0,3338
Hoch	20,11	20,77	20,77	20,77	20,77	20,77
Tief	18,96	15,84	13,17	9,980	8,104	6,732
Hist. Kurs	20,11	15,98	13,43	10,83	9,912	14,14
Gehand. Stk.	111,89 Tsd.	854,58 Tsd.	3,90 Mio.	6,86 Mio.	13,87 Mio.	16,46 Mio.
Max. Verlust	-4,948	-7,433	-7,433	-10,72	-28,19	-56,98

Quotes

Geld (20.05.)19,10
Brief (20.05.)19,25
Spread (in %)0,1500 (0,79 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs19,32
Tageshoch19,48
Tagestief19,18
Kurs (20.05.2024)19,34
Umsatz EUR14.330,94
Gehand. Stk.741

Kursdaten Vortag

Vortag-Eröffnung19,11
Vortag-Hoch19,39
Vortag-Tief18,96
Vortag-Schlusskurs19,13

Stammdaten

WertpapiertypAktie
ISINPTGAL0AM0009
WKNA0LB24

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTGAL0AM0009%2Fgalp-energia-sgps-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galp Energia SGPS S.A.","params":{"isin":"PTGAL0AM0009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}