Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,70EUR	12.12.	66	1.498,20
L&S	22,66EUR	12.12.	1	22,66
Quotrix	22,66EUR	12.12.
Stuttgart	22,64EUR	12.12.
Berlin	22,54EUR	12.12.
Düsseldorf	22,62EUR	12.12.
Hamburg	22,64EUR	12.12.
Hannover	22,56EUR	12.12.
München	22,52EUR	12.12.
Frankfurt	22,28EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,07	-0,96	-8,98	-27,34	+0,35
Volatilität [%]	6,113	25,86	30,20	35,48	38,40
Sharpe-Ratio	0,6103	-0,8518	-0,5775	-0,8083	0,1352
Hoch	22,90	23,14	26,30	34,30	34,30
Tief	22,22	21,44	20,70	19,83	18,85
Hist. Kurs	22,46	22,92	24,94	31,24	22,62
∅-Preis	22,47	22,38	23,27	25,35	25,10
∅-Volumen	34,13 Tsd.	16,14 Tsd.	24,14 Tsd.	20,63 Tsd.	14,19 Tsd.
Max. Verlust [%]	-0,3546	-6,771	-19,88	-41,11	-41,11
Max. Verlustperiode (Handelstage)	2	20	100	211	322
Max. Verlustperiode (Kalendertage)	4	28	140	300	460

Quotes

Geld (12.12.)22,68
Brief (12.12.)22,78
Spread (in %)0,1000 (0,44 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs22,66
Tageshoch22,90
Tagestief22,66
Kurs (12.12.2025)22,70
Umsatz EUR1.498,20
Gehand. Stk.66

Kursdaten Vortag

Vortag-Eröffnung22,32
Vortag-Hoch22,48
Vortag-Tief22,32
Vortag-Schlusskurs22,48

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}