Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	10:59	3.951	91.663,20
Quotrix	23,20EUR	09:35	2.151	49.903,20
L&S	23,26EUR	11:02	593	13.793,18
Stuttgart	22,94EUR	10:37	306	7.019,64
Düsseldorf	20,50EUR	08:11
Frankfurt	20,60EUR	08:06
Hamburg	20,60EUR	08:17
Hannover	20,58EUR	08:01
München	20,48EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,31	+4,32	-4,53	-27,35	+14,60
Volatilität [%]	12,50	30,50	29,48	36,20	36,57
Sharpe-Ratio	5,779	-3,048	-1,062	-1,096	0,1415
Hoch	23,16	23,16	26,00	34,30	34,30
Tief	19,79	19,79	19,79	19,79	18,85
Hist. Kurs	20,26	22,20	24,26	31,88	20,21
∅-Preis	20,32	21,00	22,24	24,05	25,11
∅-Volumen	15,04 Tsd.	20,54 Tsd.	25,17 Tsd.	22,89 Tsd.	14,70 Tsd.
Max. Verlust [%]	-0,4921	-8,919	-22,23	-41,11	-41,11
Max. Verlustperiode (Handelstage)	1	21	116	248	322
Max. Verlustperiode (Kalendertage)	1	31	171	360	460

Quotes

Geld (11:03)23,28
Brief (11:03)23,30
Spread (in %)0,0200 (0,09 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs20,42
Tageshoch23,20
Tagestief20,42
Kurs (10:59)23,20
Umsatz EUR91.663,20
Gehand. Stk.3.951

Kursdaten Vortag

Vortag-Eröffnung20,40
Vortag-Hoch20,50
Vortag-Tief20,28
Vortag-Schlusskurs20,50

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}