Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,64EUR	09:30	15	339,60
L&S	22,48EUR	13:52
Quotrix	22,80EUR	07:27
Stuttgart	22,76EUR	08:11
Berlin	22,66EUR	08:11
Düsseldorf	22,44EUR	12:32
Hamburg	22,78EUR	08:17
Hannover	22,78EUR	08:01
München	22,64EUR	08:11
Frankfurt	22,28EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-0,27	-6,57	-26,73	+9,98	-21,34
Volatilität [%]	13,98	21,88	28,94	34,24	36,37	38,52
Sharpe-Ratio	0,3073	0,3191	-0,3240	-0,7774	0,2207	0,0229
Hoch	22,98	23,08	26,38	34,36	34,36	54,10
Tief	22,10	21,14	20,52	20,02	18,57	17,91
Hist. Kurs	22,64	22,54	24,06	30,68	20,44	28,58
∅-Preis	22,56	22,29	23,20	25,26	24,99	29,10
∅-Volumen	448,99	368,18	1,72 Tsd.	4,23 Tsd.	2,16 Tsd.	1,85 Tsd.
Max. Verlust [%]	-1,237	-5,413	-20,97	-39,65	-39,65	-66,04
Max. Verlustperiode (Handelstage)	3	10	102	211	212	1.010
Max. Verlustperiode (Kalendertage)	3	14	142	298	306	1.443

Quotes

Geld (13:52)22,48
Brief (13:52)22,56
Spread (in %)0,0800 (0,36 %)
Geld Stk.1.103
Brief Stk.1.103

Kursdaten

Eröffnungskurs22,72
Tageshoch22,76
Tagestief22,34
Kurs (13:52)22,48

Kursdaten Vortag

Vortag-Eröffnung22,58
Vortag-Hoch22,98
Vortag-Tief22,38
Vortag-Schlusskurs22,66

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}