Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	20,58EUR	29.04.	6.415	132.020,70
Tradegate	21,04EUR	29.04.	3.286	69.137,44
Quotrix	20,70EUR	29.04.	60	1.242,00
Frankfurt	20,44EUR	29.04.	50	1.022,00
Stuttgart	20,80EUR	29.04.
Düsseldorf	20,38EUR	29.04.
Hannover	23,44EUR	29.04.
München	20,66EUR	29.04.
Berlin	23,46EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,05	-23,21	-33,78	-21,27	-37,58	+18,14
Volatilität [%]	19,92	42,33	32,87	32,58	40,15	38,34
Sharpe-Ratio	5,026	-3,617	-1,578	-0,1857	-0,1157	0,2999
Hoch	24,32	28,18	34,36	34,36	34,36	54,10
Tief	22,00	20,88	20,88	20,88	17,91	15,33
Hist. Kurs	23,40	26,80	31,08	26,14	32,97	17,42
∅-Preis	23,81	23,91	29,41	27,79	25,31	29,27
∅-Volumen	16,33 Tsd.	14,78 Tsd.	3,30 Tsd.	2,35 Tsd.	1,39 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,9167	-17,31	-35,01	-35,01	-45,73	-66,04
Max. Verlustperiode (Handelstage)	1	19	48	94	714	847
Max. Verlustperiode (Kalendertage)	3	31	70	132	1.019	1.215

Kursdaten

Eröffnungskurs23,82
Tageshoch23,90
Tagestief20,20
Kurs (29.04.2025)20,58
Umsatz EUR132.020,70
Gehand. Stk.6.415

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,18
Vortag-Tief23,40
Vortag-Schlusskurs23,78

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}