Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,85EUR	12:41	1.396	27.710,60
Stuttgart	19,83EUR	12:46	314	6.226,62
L&S	19,82EUR	13:21
Quotrix	19,23EUR	07:27
Düsseldorf	19,81EUR	12:30
Hamburg	19,09EUR	08:33
Hannover	19,45EUR	09:10
München	19,19EUR	08:03
Frankfurt	18,55EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,08	+16,20	-5,53	-10,49	-9,13	-62,39
Volatilität [%]	35,70	27,62	29,09	35,17	34,86	39,57
Sharpe-Ratio	16,61	5,098	-0,4789	-0,2688	0,0012	-0,3523
Hoch	20,04	20,04	22,96	23,50	34,36	54,10
Tief	17,39	16,47	16,47	16,47	16,47	16,47
Hist. Kurs	17,51	17,04	20,96	22,12	21,79	52,65
∅-Preis	18,32	17,47	18,87	19,97	23,89	25,69
∅-Volumen	209,10	2,75 Tsd.	836,12	796,28	2,10 Tsd.	1,75 Tsd.
Max. Verlust [%]		-4,703	-26,15	-28,87	-51,23	-69,15
Max. Verlustperiode (Handelstage)		8	130	188	436	1.235
Max. Verlustperiode (Kalendertage)		10	182	267	625	1.770

Quotes

Geld (13:21)19,82
Brief (13:21)19,84
Spread (in %)0,0200 (0,10 %)
Geld Stk.1.298
Brief Stk.1.298

Kursdaten

Eröffnungskurs19,20
Tageshoch20,04
Tagestief19,10
Kurs (13:21)19,82

Kursdaten Vortag

Vortag-Eröffnung18,52
Vortag-Hoch19,26
Vortag-Tief18,49
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}