Thule Group AB (publ)
Namn-Aktier o.N.
ISIN: SE0006422390WKN: A12FTDSymbol: TU0Währung: EUR
19,09 EUR
+3,25 %
+0,60
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,85EUR | 12:41 | 1.396 | 27.710,60 |
| Stuttgart | 19,83EUR | 12:46 | 314 | 6.226,62 |
| L&S | 19,82EUR | 13:21 | ||
| Quotrix | 19,23EUR | 07:27 | ||
| Düsseldorf | 19,81EUR | 12:30 | ||
| Hamburg | 19,09EUR | 08:33 | ||
| Hannover | 19,45EUR | 09:10 | ||
| München | 19,19EUR | 08:03 | ||
| Frankfurt | 18,55EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +11,57 | -8,57 | -12,43 | ||
| Volatilität [%] | 22,20 | 22,80 | 27,08 | 35,25 | ||
| Sharpe-Ratio | 17,22 | 3,902 | -0,7963 | -0,3435 | ||
| Hoch | 19,13 | 19,13 | 22,58 | 23,40 | ||
| Tief | 17,37 | 16,58 | 16,58 | 16,58 | ||
| Hist. Kurs | 17,39 | 17,11 | 20,88 | 21,80 | ||
| ∅-Preis | 17,89 | 17,28 | 18,85 | 19,98 | ||
| ∅-Volumen | 2,939 | 22,48 | ||||
| Max. Verlust [%] | -0,1150 | -4,458 | -26,48 | -29,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 129 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 181 | 266 |
Quotes
- Geld (13:08)19,72
- Brief (13:09)19,95
- Spread (in %)0,2300 (1,17 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs19,13
- Tageshoch19,13
- Tagestief19,09
- Kurs (08:33)19,09
Kursdaten Vortag
- Vortag-Eröffnung18,49
- Vortag-Hoch18,49
- Vortag-Tief18,48
- Vortag-Schlusskurs18,49
Stammdaten
- WertpapiertypAktie
- ISINSE0006422390
- WKNA12FTD
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}