Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	12:40	4.628	106.444,00
Quotrix	23,02EUR	11:54	2.154	49.585,08
L&S	22,96EUR	12:41	593	13.615,28
Stuttgart	22,98EUR	12:18	306	7.031,88
Düsseldorf	20,50EUR	08:11
Frankfurt	20,60EUR	08:06
Hamburg	20,60EUR	08:17
Hannover	20,58EUR	08:01
München	20,48EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,07	+6,67	-5,03	-28,02	+14,24	-32,25
Volatilität [%]	11,48	29,24	27,89	35,61	35,60	39,88
Sharpe-Ratio	-2,804	-2,147	-1,184	-1,163	0,1358	-0,1037
Hoch	23,20	23,20	25,84	34,16	34,16	53,65
Tief	20,32	20,06	20,06	20,06	18,88	18,41
Hist. Kurs	20,54	21,58	24,24	31,98	20,15	33,98
∅-Preis	20,42	21,07	22,28	24,13	25,14	28,98
∅-Volumen		464,18	215,88	703,86	449,70	649,46
Max. Verlust [%]	-1,071	-9,640	-22,37	-41,28	-41,28	-65,69
Max. Verlustperiode (Handelstage)	4	16	112	242	305	1.037
Max. Verlustperiode (Kalendertage)	6	24	168	356	439	1.502

Quotes

Geld (12:41)22,96
Brief (12:41)22,98
Spread (in %)0,0200 (0,09 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs20,42
Tageshoch23,20
Tagestief20,42
Kurs (11:54)23,02
Umsatz EUR49.585,08
Gehand. Stk.2.154

Kursdaten Vortag

Vortag-Eröffnung20,44
Vortag-Hoch20,44
Vortag-Tief20,44
Vortag-Schlusskurs20,44

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}