Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,85EUR	12:41	1.396	27.710,60
Stuttgart	19,83EUR	12:46	314	6.226,62
L&S	19,82EUR	13:21
Quotrix	19,23EUR	07:27
Düsseldorf	19,81EUR	12:30
Hamburg	19,09EUR	08:33
Hannover	19,45EUR	09:10
München	19,19EUR	08:03
Frankfurt	18,55EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,64	+11,67	-7,99	-15,14	-12,87	-63,34
Volatilität [%]	24,83	21,87	26,49	33,40	34,56	40,04
Sharpe-Ratio	14,47	4,164	-0,7981	-0,4832	-0,0499	-0,3646
Hoch	19,23	19,23	22,58	23,52	34,16	53,65
Tief	17,50	16,72	16,72	16,72	16,72	16,72
Hist. Kurs	17,54	17,22	20,90	22,66	22,07	52,45
∅-Preis	18,03	17,44	18,95	20,06	24,02	25,85
∅-Volumen	7,206	29,68	28,88	276,16	448,50	530,61
Max. Verlust [%]	-0,2281	-4,353	-25,95	-28,91	-51,05	-68,84
Max. Verlustperiode (Handelstage)	1	7	128	186	430	1.225
Max. Verlustperiode (Kalendertage)	1	9	181	266	624	1.770

Quotes

Geld (13:25)19,81
Brief (13:25)19,82
Spread (in %)0,0100 (0,05 %)
Geld Stk.510
Brief Stk.510

Kursdaten

Eröffnungskurs19,23
Tageshoch19,23
Tagestief19,23
Kurs (07:27)19,23

Kursdaten Vortag

Vortag-Eröffnung18,58
Vortag-Hoch18,58
Vortag-Tief18,58
Vortag-Schlusskurs18,58

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}