Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,64EUR	09:30	15	339,60
L&S	22,48EUR	13:52
Quotrix	22,80EUR	07:27
Stuttgart	22,76EUR	08:11
Berlin	22,66EUR	08:11
Düsseldorf	22,44EUR	12:32
Hamburg	22,78EUR	08:17
Hannover	22,78EUR	08:01
München	22,64EUR	08:11
Frankfurt	22,28EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-2,54	-7,86	-27,38	+0,36	-22,80
Volatilität [%]	18,51	27,46	28,07	37,07	40,26	41,04
Sharpe-Ratio	1,474	-0,6288	-0,4181	-0,7111	0,1638	0,0386
Hoch	22,64	23,00	26,34	33,98	33,98	53,60
Tief	22,28	21,28	20,74	20,14	18,83	18,14
Hist. Kurs	22,42	22,86	24,18	30,68	22,20	28,86
∅-Preis	22,44	22,28	23,21	25,25	24,92	29,06
∅-Volumen	11,20 Tsd.	3,70 Tsd.	2,43 Tsd.	1,69 Tsd.	1,36 Tsd.	2,34 Tsd.
Max. Verlust [%]	-1,590	-6,912	-20,49	-40,44	-40,44	-66,17
Max. Verlustperiode (Handelstage)	3	10	101	210	210	1.010
Max. Verlustperiode (Kalendertage)	3	14	141	297	297	1.443

Quotes

Geld (13:37)22,42
Brief (13:32)22,50
Spread (in %)0,0800 (0,36 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs22,28
Tageshoch22,28
Tagestief22,28
Kurs (11.12.2025)22,28

Kursdaten Vortag

Vortag-Eröffnung22,64
Vortag-Hoch22,64
Vortag-Tief22,64
Vortag-Schlusskurs22,64

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}