Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,06EUR	13:31	6.253	144.194,18
Quotrix	23,02EUR	11:54	2.154	49.585,08
L&S	22,74EUR	14:28	1.823	41.455,02
Stuttgart	23,02EUR	14:04	306	7.044,12
Düsseldorf	22,92EUR	12:31
Frankfurt	20,60EUR	08:06
Hamburg	20,60EUR	08:17
Hannover	20,58EUR	08:01
München	20,48EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	-3,83	-14,66	-35,34	+2,64	-35,50
Volatilität [%]	13,69	31,61	28,08	36,65	39,21	41,23
Sharpe-Ratio	8,369	-1,976	-1,158	-1,113	0,1568	-0,0568
Hoch	20,60	22,28	25,48	33,98	33,98	53,60
Tief	20,06	19,98	19,98	19,98	18,83	18,14
Hist. Kurs	20,06	21,42	24,14	31,86	20,07	31,94
∅-Preis	20,18	20,94	22,20	24,03	24,95	28,78
∅-Volumen	5,79 Tsd.	7,33 Tsd.	3,38 Tsd.	2,58 Tsd.	1,62 Tsd.	2,44 Tsd.
Max. Verlust [%]	-0,4950	-10,32	-21,59	-41,20	-41,20	-66,17
Max. Verlustperiode (Handelstage)	1	15	114	245	245	1.045
Max. Verlustperiode (Kalendertage)	2	24	168	356	356	1.502

Quotes

Geld (14:05)22,94
Brief (14:05)23,00
Spread (in %)0,0600 (0,26 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs20,60
Tageshoch20,60
Tagestief20,60
Kurs (08:06)20,60

Kursdaten Vortag

Vortag-Eröffnung20,34
Vortag-Hoch20,34
Vortag-Tief20,34
Vortag-Schlusskurs20,34

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}