Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,85EUR	12:41	1.396	27.710,60
Stuttgart	19,83EUR	12:46	314	6.226,62
L&S	19,82EUR	13:21
Quotrix	19,23EUR	07:27
Düsseldorf	19,81EUR	12:30
Hamburg	19,09EUR	08:33
Hannover	19,45EUR	09:10
München	19,19EUR	08:03
Frankfurt	18,55EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,00	+8,86	-10,73	-16,21	-15,37	-64,50
Volatilität [%]	24,34	24,41	27,56	34,83	36,88	41,64
Sharpe-Ratio	14,84	4,007	-0,7194	-0,3879	-0,0185	-0,3280
Hoch	18,55	18,55	22,58	23,26	33,98	53,60
Tief	17,50	16,61	16,61	16,61	16,61	16,61
Hist. Kurs	17,50	17,04	20,78	22,14	21,92	52,25
∅-Preis	17,96	17,40	18,88	19,96	23,86	25,65
∅-Volumen		2,65 Tsd.	1,74 Tsd.	3,16 Tsd.	1,90 Tsd.	1,89 Tsd.
Max. Verlust [%]		-4,031	-26,44	-28,59	-51,12	-69,01
Max. Verlustperiode (Handelstage)		8	129	187	434	1.234
Max. Verlustperiode (Kalendertage)		12	181	266	624	1.770

Quotes

Geld (13:04)19,80
Brief (13:03)19,83
Spread (in %)0,0300 (0,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs18,55
Tageshoch18,55
Tagestief18,55
Kurs (04.11.2026)18,55

Kursdaten Vortag

Vortag-Eröffnung18,43
Vortag-Hoch18,43
Vortag-Tief18,43
Vortag-Schlusskurs18,43

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}