Thule Group AB (publ)
Namn-Aktier o.N.
ISIN: SE0006422390WKN: A12FTDSymbol: TU0Währung: EUR
19,45 EUR
+4,46 %
+0,83
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,85EUR | 12:41 | 1.396 | 27.710,60 |
| Stuttgart | 19,83EUR | 12:46 | 314 | 6.226,62 |
| L&S | 19,82EUR | 13:21 | ||
| Quotrix | 19,23EUR | 07:27 | ||
| Düsseldorf | 19,81EUR | 12:30 | ||
| Hamburg | 19,09EUR | 08:33 | ||
| Hannover | 19,45EUR | 09:10 | ||
| München | 19,19EUR | 08:03 | ||
| Frankfurt | 18,55EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,64 | +14,55 | -6,94 | -10,70 | -11,63 | |
| Volatilität [%] | 31,70 | 23,85 | 27,23 | 34,21 | 35,32 | |
| Sharpe-Ratio | 11,25 | 4,424 | -0,7475 | -0,3389 | -0,0353 | |
| Hoch | 19,45 | 19,45 | 22,54 | 23,48 | 34,08 | |
| Tief | 17,46 | 16,68 | 16,68 | 16,68 | 16,68 | |
| Hist. Kurs | 17,58 | 16,98 | 20,90 | 21,78 | 22,01 | |
| ∅-Preis | 18,06 | 17,42 | 18,91 | 20,00 | 23,95 | |
| ∅-Volumen | 7,068 | 7,953 | 29,21 | |||
| Max. Verlust [%] | -3,803 | -26,00 | -28,96 | -50,88 | ||
| Max. Verlustperiode (Handelstage) | 9 | 129 | 187 | 436 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 181 | 266 | 625 |
Quotes
- Geld (13:08)19,82
- Brief (13:09)19,85
- Spread (in %)0,0300 (0,15 %)
- Geld Stk.505
- Brief Stk.505
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,45
- Tagestief19,20
- Kurs (09:10)19,45
Kursdaten Vortag
- Vortag-Eröffnung18,59
- Vortag-Hoch18,62
- Vortag-Tief18,59
- Vortag-Schlusskurs18,62
Stammdaten
- WertpapiertypAktie
- ISINSE0006422390
- WKNA12FTD
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}