Thule Group AB (publ)
Namn-Aktier o.N.
ISIN: SE0006422390WKN: A12FTDSymbol: TU0Währung: EUR
22,78 EUR
+0,98 %
+0,22
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,64EUR | 09:30 | 15 | 339,60 |
| L&S | 22,48EUR | 13:52 | ||
| Quotrix | 22,80EUR | 07:27 | ||
| Stuttgart | 22,76EUR | 08:11 | ||
| Berlin | 22,66EUR | 08:11 | ||
| Düsseldorf | 22,44EUR | 12:32 | ||
| Hamburg | 22,78EUR | 08:17 | ||
| Hannover | 22,78EUR | 08:01 | ||
| München | 22,64EUR | 08:11 | ||
| Frankfurt | 22,28EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -0,78 | -5,95 | -26,04 | +10,58 | |
| Volatilität [%] | 7,849 | 23,35 | 28,79 | 36,68 | 36,74 | |
| Sharpe-Ratio | 11,89 | -0,9221 | -0,3987 | -0,7274 | 0,2115 | |
| Hoch | 22,78 | 22,96 | 26,28 | 34,08 | 34,08 | |
| Tief | 22,22 | 21,28 | 20,82 | 20,04 | 19,19 | |
| Hist. Kurs | 22,22 | 22,96 | 24,22 | 30,80 | 20,60 | |
| ∅-Preis | 22,38 | 22,33 | 23,24 | 25,30 | 25,06 | |
| ∅-Volumen | 29,18 | 15,11 | 75,20 | |||
| Max. Verlust [%] | -0,0894 | -7,317 | -20,78 | -40,99 | -40,99 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 211 | 307 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 141 | 298 | 439 |
Quotes
- Geld (13:39)22,44
- Brief (13:39)22,48
- Spread (in %)0,0400 (0,18 %)
- Geld Stk.445
- Brief Stk.445
Kursdaten
- Eröffnungskurs22,78
- Tageshoch22,78
- Tagestief22,78
- Kurs (08:01)22,78
Kursdaten Vortag
- Vortag-Eröffnung22,62
- Vortag-Hoch22,62
- Vortag-Tief22,56
- Vortag-Schlusskurs22,56
Stammdaten
- WertpapiertypAktie
- ISINSE0006422390
- WKNA12FTD
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}