Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,64EUR	09:30	15	339,60
L&S	22,48EUR	13:52
Quotrix	22,80EUR	07:27
Stuttgart	22,76EUR	08:11
Berlin	22,66EUR	08:11
Düsseldorf	22,44EUR	12:32
Hamburg	22,78EUR	08:17
Hannover	22,78EUR	08:01
München	22,64EUR	08:11
Frankfurt	22,28EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,98	-0,26	-6,14	-26,21	+10,17
Volatilität [%]	9,046	26,19	29,89	35,45	37,95
Sharpe-Ratio	8,411	0,0487	-0,3086	-0,7305	0,2236
Hoch	22,90	23,06	26,30	34,30	34,30
Tief	22,22	21,44	20,70	19,83	18,85
Hist. Kurs	22,42	22,70	24,12	30,68	20,55
∅-Preis	22,52	22,34	23,25	25,31	25,11
∅-Volumen	32,64 Tsd.	16,77 Tsd.	23,91 Tsd.	20,59 Tsd.	14,19 Tsd.
Max. Verlust [%]	-0,3546	-5,374	-19,88	-41,11	-41,11
Max. Verlustperiode (Handelstage)	1	10	101	212	322
Max. Verlustperiode (Kalendertage)	1	14	141	301	460

Quotes

Geld (13:44)22,50
Brief (13:44)22,54
Spread (in %)0,0400 (0,18 %)
Geld Stk.445
Brief Stk.445

Kursdaten

Eröffnungskurs22,76
Tageshoch22,76
Tagestief22,64
Kurs (09:30)22,64
Umsatz EUR339,60
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung22,66
Vortag-Hoch22,90
Vortag-Tief22,66
Vortag-Schlusskurs22,70

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}