Eolus AB Aktie - Aktienkurs - SE0007075056

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F"},"main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,230EUR	17:58	4.559	14.725,57
L&S	3,210EUR	18:09	122	391,62
Düsseldorf	3,210EUR	16:00
Frankfurt	3,875EUR	08:37
München	3,885EUR	08:08
Quotrix	3,880EUR	07:27
Stuttgart	3,870EUR	08:55
Berlin	3,995EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,32	-14,66	-38,12	-30,39	-67,35	-84,26
Volatilität [%]	42,39	35,86	45,20	44,88	42,97	52,32
Sharpe-Ratio	1,057	1,062	-1,167	-0,2223	-0,5512	-0,4036
Hoch	4,030	4,100	5,290	5,360	10,48	23,34
Tief	3,140	3,140	3,140	3,140	3,140	3,140
Hist. Kurs	3,860	3,785	5,220	4,640	9,894	20,52
∅-Preis	3,910	3,962	4,013	4,400	5,715	8,944
∅-Volumen	2,83 Tsd.	2,19 Tsd.	4,61 Tsd.	3,58 Tsd.	3,25 Tsd.	10,22 Tsd.
Max. Verlust [%]	-3,117	-6,716	-37,64	-39,27	-68,93	-85,82
Max. Verlustperiode (Handelstage)	2	13	106	230	755	1.268
Max. Verlustperiode (Kalendertage)	4	19	157	334	1.089	1.818

Quotes

Geld (18:09)3,210
Brief (18:09)3,235
Spread (in %)0,0250 (0,78 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs3,435
Tageshoch3,435
Tagestief3,140
Kurs (17:58)3,230
Umsatz EUR14.725,57
Gehand. Stk.4.559

Kursdaten Vortag

Vortag-Eröffnung3,945
Vortag-Hoch3,955
Vortag-Tief3,875
Vortag-Schlusskurs3,885

Stammdaten

WertpapiertypAktie
ISINSE0007075056
WKNA14UH1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}