Eolus AB Aktie - Aktienkurs - SE0007075056

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,250EUR	19:23	6.085	19.776,25
L&S	3,270EUR	19:30	122	398,94
Düsseldorf	3,210EUR	16:00
Frankfurt	3,875EUR	08:37
München	3,885EUR	08:08
Quotrix	3,880EUR	07:27
Stuttgart	3,870EUR	08:55
Berlin	3,995EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+6,90	-22,65	-15,85	-60,69	-81,98
Volatilität [%]	29,85	39,24	46,82	46,36	42,58	51,24
Sharpe-Ratio	6,807	2,847	-0,8797	-0,1579	-0,5494	-0,4345
Hoch	3,990	4,035	5,280	5,360	10,38	23,40
Tief	3,805	3,625	3,200	3,200	3,200	3,200
Hist. Kurs	3,805	3,625	5,010	4,605	9,858	21,50
∅-Preis	3,909	3,931	3,998	4,384	5,664	8,859
∅-Volumen	798,00	199,50	231,57	206,99	253,62	857,24
Max. Verlust [%]	-1,504	-5,700	-38,34	-40,30	-69,16	-85,86
Max. Verlustperiode (Handelstage)	2	12	106	229	755	1.223
Max. Verlustperiode (Kalendertage)	4	18	157	333	1.089	1.753

Quotes

Geld (19:22)3,225
Brief (19:12)3,260
Spread (in %)0,0350 (1,09 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs3,875
Tageshoch3,875
Tagestief3,875
Kurs (08:37)3,875

Kursdaten Vortag

Vortag-Eröffnung3,945
Vortag-Hoch3,945
Vortag-Tief3,945
Vortag-Schlusskurs3,945

Stammdaten

WertpapiertypAktie
ISINSE0007075056
WKNA14UH1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}