Eolus AB
Namn-Aktier B SK -,50
ISIN: SE0007075056WKN: A14UH1Symbol: 7EVBWährung: EUR
3,210 EUR
-17,05 %
-0,660
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,250EUR | 19:23 | 6.085 | 19.776,25 |
| L&S | 3,270EUR | 19:30 | 122 | 398,94 |
| Düsseldorf | 3,210EUR | 16:00 | ||
| Frankfurt | 3,875EUR | 08:37 | ||
| München | 3,885EUR | 08:08 | ||
| Quotrix | 3,880EUR | 07:27 | ||
| Stuttgart | 3,870EUR | 08:55 | ||
| Berlin | 3,995EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,97 | -12,65 | -38,03 | -30,07 | ||
| Volatilität [%] | 28,89 | 38,13 | 45,41 | 44,72 | ||
| Sharpe-Ratio | 2,847 | 1,866 | -1,141 | -0,2082 | ||
| Hoch | 3,980 | 4,040 | 5,260 | 5,360 | ||
| Tief | 3,185 | 3,185 | 3,185 | 3,185 | ||
| Hist. Kurs | 3,820 | 3,675 | 5,180 | 4,590 | ||
| ∅-Preis | 3,876 | 3,933 | 3,986 | 4,369 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,652 | -5,211 | -37,64 | -39,74 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 126 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 185 | 334 |
Quotes
- Geld (19:24)3,255
- Brief (19:24)3,300
- Spread (in %)0,0450 (1,38 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs3,855
- Tageshoch3,855
- Tagestief3,185
- Kurs (16:00)3,210
Kursdaten Vortag
- Vortag-Eröffnung3,915
- Vortag-Hoch3,935
- Vortag-Tief3,870
- Vortag-Schlusskurs3,870
Stammdaten
- WertpapiertypAktie
- ISINSE0007075056
- WKNA14UH1
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}