Eolus AB Aktie - Aktienkurs - SE0007075056

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,250EUR	19:23	6.085	19.776,25
L&S	3,270EUR	19:30	122	398,94
Düsseldorf	3,210EUR	16:00
Frankfurt	3,875EUR	08:37
München	3,885EUR	08:08
Quotrix	3,880EUR	07:27
Stuttgart	3,870EUR	08:55
Berlin	3,995EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,95	-13,72	-37,48	-29,22	-66,88	-84,41
Volatilität [%]	32,19	32,24	44,20	45,09	42,44	51,21
Sharpe-Ratio	3,115	0,8321	-1,234	-0,2207	-0,5655	-0,4337
Hoch	4,040	4,120	5,280	5,410	10,49	23,30
Tief	3,140	3,140	3,135	3,135	3,135	3,135
Hist. Kurs	3,800	3,790	5,230	4,620	9,874	20,98
∅-Preis	3,881	3,951	3,999	4,384	5,667	8,891
∅-Volumen	45,48	315,35	473,32	621,83	397,17	1,26 Tsd.
Max. Verlust [%]	-2,278	-6,404	-38,15	-39,42	-69,01	-85,77
Max. Verlustperiode (Handelstage)	2	13	126	230	755	1.224
Max. Verlustperiode (Kalendertage)	4	19	185	334	1.089	1.753

Quotes

Geld (19:39)3,270
Brief (19:39)3,290
Spread (in %)0,0200 (0,61 %)
Geld Stk.777
Brief Stk.777

Kursdaten

Eröffnungskurs3,865
Tageshoch3,880
Tagestief3,140
Kurs (19:30)3,270
Umsatz EUR398,94
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung3,940
Vortag-Hoch3,960
Vortag-Tief3,860
Vortag-Schlusskurs3,860

Stammdaten

WertpapiertypAktie
ISINSE0007075056
WKNA14UH1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}