Eolus AB
Namn-Aktier B SK -,50
ISIN: SE0007075056WKN: A14UH1Währung: EUR
3,880 EUR
-0,64 %
-0,025
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,250EUR | 19:23 | 6.085 | 19.776,25 |
| L&S | 3,270EUR | 19:30 | 122 | 398,94 |
| Düsseldorf | 3,210EUR | 16:00 | ||
| Frankfurt | 3,875EUR | 08:37 | ||
| München | 3,885EUR | 08:08 | ||
| Quotrix | 3,880EUR | 07:27 | ||
| Stuttgart | 3,870EUR | 08:55 | ||
| Berlin | 3,995EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +5,29 | -23,47 | -16,29 | ||
| Volatilität [%] | 29,12 | 33,56 | 45,80 | 47,64 | ||
| Sharpe-Ratio | 4,486 | 2,357 | -0,9955 | -0,1717 | ||
| Hoch | 3,970 | 4,060 | 5,280 | 5,370 | ||
| Tief | 3,825 | 3,685 | 3,220 | 3,220 | ||
| Hist. Kurs | 3,825 | 3,685 | 5,070 | 4,635 | ||
| ∅-Preis | 3,878 | 3,952 | 4,015 | 4,398 | ||
| ∅-Volumen | 1,95 Tsd. | 488,50 | 236,39 | 187,00 | ||
| Max. Verlust [%] | -1,637 | -5,788 | -39,02 | -40,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 125 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 182 | 333 |
Quotes
- Geld (19:30)3,270
- Brief (19:30)3,290
- Spread (in %)0,0200 (0,61 %)
- Geld Stk.770
- Brief Stk.770
Kursdaten
- Eröffnungskurs3,880
- Tageshoch3,880
- Tagestief3,880
- Kurs (07:27)3,880
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,905
- Vortag-Schlusskurs3,905
Stammdaten
- WertpapiertypAktie
- ISINSE0007075056
- WKNA14UH1
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}