Eolus AB
Namn-Aktier B SK -,50
ISIN: SE0007075056WKN: A14UH1Währung: EUR
3,315 EUR
-2,79 %
-0,095
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,335EUR | 02.04. | ||
| Frankfurt | 3,295EUR | 02.04. | ||
| München | 3,335EUR | 02.04. | ||
| Tradegate | 3,410EUR | 02.04. | ||
| L&S | 3,390EUR | 02.04. | ||
| Quotrix | 3,315EUR | 02.04. | ||
| Stuttgart | 3,395EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | -2,50 | -11,01 | -32,14 | -54,40 | |
| Volatilität [%] | 53,43 | 40,37 | 47,58 | 51,94 | 44,97 | |
| Sharpe-Ratio | 0,8728 | -0,5738 | -0,3060 | -0,5407 | -0,4097 | |
| Hoch | 3,410 | 3,450 | 4,060 | 5,280 | 8,535 | |
| Tief | 3,210 | 3,155 | 3,125 | 3,125 | 3,125 | |
| Hist. Kurs | 3,295 | 3,400 | 3,725 | 4,885 | 7,270 | |
| ∅-Preis | 3,313 | 3,318 | 3,610 | 4,099 | 5,389 | |
| ∅-Volumen | 79,80 | 217,82 | 191,19 | 119,10 | ||
| Max. Verlust [%] | -2,786 | -8,551 | -23,03 | -40,81 | -63,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 173 | 554 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 84 | 248 | 808 |
Quotes
- Geld (02.04.)3,390
- Brief (02.04.)3,410
- Spread (in %)0,0200 (0,59 %)
- Geld Stk.591
- Brief Stk.588
Kursdaten
- Eröffnungskurs3,315
- Tageshoch3,315
- Tagestief3,315
- Kurs (02.04.2026)3,315
Kursdaten Vortag
- Vortag-Eröffnung3,410
- Vortag-Hoch3,410
- Vortag-Tief3,410
- Vortag-Schlusskurs3,410
Stammdaten
- WertpapiertypAktie
- ISINSE0007075056
- WKNA14UH1
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}